PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:11 | 0 | 27,550 |
15:05:50 | 30 | 27,410 |
14:54:52 | 200 | 27,375 |
14:36:22 | 0 | 27,465 |
14:16:31 | 360 | 27,515 |
12:44:34 | 2,00 Tsd. | 27,515 |
11:44:06 | 185 | 27,550 |
11:36:16 | 25 | 27,550 |
10:31:29 | 79 | 27,535 |
10:05:20 | 0 | 27,555 |
08:42:17 | 17 | 27,475 |
08:00:41 | 0 | 27,460 |
17.07.24 21:58:14 | 0 | 27,420 |
17.07.24 21:14:43 | 0 | 27,360 |
17.07.24 19:51:38 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:02:27 | 300 | 27,265 |
17.07.24 18:57:45 | 10 | 27,240 |
17.07.24 18:55:06 | 10 | 27,295 |
17.07.24 17:28:59 | 200 | 27,235 |
17.07.24 17:09:31 | 0 | 27,285 |
17.07.24 16:38:03 | 200 | 27,450 |
17.07.24 16:23:20 | 150 | 27,600 |
17.07.24 16:16:50 | 1,50 Tsd. | 27,500 |
17.07.24 15:22:01 | 40 | 26,805 |
17.07.24 14:43:25 | 50 | 26,810 |
17.07.24 10:15:26 | 30 | 26,990 |
17.07.24 08:06:16 | 0 | 27,000 |
16.07.24 21:21:55 | 0 | 26,980 |
16.07.24 21:08:00 | 20 | 27,065 |
16.07.24 21:03:20 | 0 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:04:38 | 0 | 26,995 |
16.07.24 19:03:27 | 0 | 26,920 |
16.07.24 17:58:01 | 200 | 26,890 |
16.07.24 17:49:36 | 14 | 26,945 |
16.07.24 17:45:10 | 0 | 26,930 |
16.07.24 17:33:43 | 0 | 26,955 |
16.07.24 14:52:08 | 19 | 26,815 |
16.07.24 12:05:32 | 1,87 Tsd. | 26,780 |
16.07.24 08:00:43 | 0 | 26,805 |
15.07.24 21:18:31 | 0 | 26,825 |
15.07.24 19:23:18 | 0 | 26,470 |
15.07.24 18:52:32 | 0 | 26,465 |
15.07.24 18:35:01 | 200 | 26,560 |
15.07.24 18:14:42 | 4,70 Tsd. | 26,590 |
15.07.24 17:10:42 | 0 | 26,425 |