PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:31 | 120 | 20,275 |
11:59:50 | 1,40 Tsd. | 20,265 |
10:54:48 | 300 | 20,270 |
08:31:01 | 50 | 20,310 |
08:00:31 | 200 | 20,260 |
25.04.25 21:47:00 | 0 | 20,170 |
25.04.25 20:45:36 | 0 | 20,235 |
25.04.25 19:10:55 | 0 | 20,165 |
25.04.25 19:05:00 | 250 | 20,195 |
25.04.25 18:45:01 | 100 | 20,210 |
25.04.25 16:45:53 | 100 | 20,070 |
25.04.25 16:34:45 | 150 | 20,020 |
25.04.25 10:08:31 | 3,00 Tsd. | 20,115 |
25.04.25 10:03:27 | 100 | 20,105 |
25.04.25 08:01:07 | 0 | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:04 | 0 | 19,956 |
24.04.25 20:34:19 | 0 | 19,960 |
24.04.25 19:34:36 | 0 | 20,005 |
24.04.25 19:13:18 | 25 | 20,080 |
24.04.25 18:21:40 | 0 | 20,015 |
24.04.25 17:23:49 | 50 | 20,050 |
24.04.25 17:23:46 | 200 | 20,050 |
24.04.25 16:41:41 | 0 | 19,962 |
24.04.25 15:44:06 | 40 | 19,590 |
24.04.25 14:02:04 | 100 | 19,786 |
24.04.25 13:50:38 | 100 | 19,764 |
24.04.25 12:36:40 | 600 | 19,716 |
24.04.25 11:57:11 | 100 | 19,730 |
24.04.25 11:53:05 | 100 | 19,740 |
24.04.25 10:59:44 | 100 | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:15:36 | 100 | 19,720 |
24.04.25 10:05:34 | 50 | 19,710 |
24.04.25 09:01:35 | 303 | 19,752 |
24.04.25 08:00:32 | 40 | 19,778 |
23.04.25 21:30:24 | 0 | 19,716 |
23.04.25 20:23:11 | 0 | 19,816 |
23.04.25 19:56:37 | 100 | 19,840 |
23.04.25 19:22:27 | 0 | 19,754 |
23.04.25 18:40:20 | 750 | 19,688 |
23.04.25 18:22:21 | 0 | 19,602 |
23.04.25 17:50:29 | 300 | 19,640 |
23.04.25 16:45:21 | 500 | 20,000 |
23.04.25 15:42:20 | 20 | 20,190 |
23.04.25 14:16:30 | 100 | 19,930 |
23.04.25 14:02:07 | 100 | 19,900 |