PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:12 | - | 20,295 |
15:27:08 | - | 20,300 |
15:27:07 | - | 20,295 |
15:27:02 | - | 20,285 |
15:26:40 | - | 20,280 |
15:26:29 | - | 20,275 |
15:26:27 | - | 20,275 |
15:26:26 | - | 20,270 |
15:26:25 | - | 20,275 |
15:26:24 | - | 20,275 |
15:26:22 | - | 20,275 |
15:26:21 | - | 20,275 |
15:25:52 | - | 20,275 |
15:25:36 | - | 20,270 |
15:25:33 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:32 | - | 20,275 |
15:25:29 | - | 20,285 |
15:25:09 | - | 20,290 |
15:25:08 | - | 20,285 |
15:25:03 | - | 20,290 |
15:25:02 | - | 20,295 |
15:25:01 | - | 20,305 |
15:23:35 | - | 20,305 |
15:23:30 | - | 20,300 |
15:23:29 | - | 20,305 |
15:23:06 | - | 20,300 |
15:23:05 | - | 20,305 |
15:22:27 | - | 20,300 |
15:22:26 | - | 20,305 |
15:22:25 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:23 | - | 20,305 |
15:22:22 | - | 20,305 |
15:22:21 | - | 20,305 |
15:22:20 | - | 20,305 |
15:21:53 | - | 20,310 |
15:21:30 | - | 20,310 |
15:21:21 | - | 20,315 |
15:21:11 | - | 20,310 |
15:21:05 | - | 20,315 |
15:20:48 | - | 20,310 |
15:20:42 | - | 20,315 |
15:20:41 | - | 20,310 |
15:20:37 | - | 20,315 |
15:20:36 | - | 20,320 |
15:19:57 | - | 20,315 |