PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | - | 27,390 |
15:29:02 | - | 27,385 |
15:29:01 | - | 27,395 |
15:28:58 | - | 27,390 |
15:28:57 | - | 27,390 |
15:28:56 | - | 27,405 |
15:28:56 | - | 27,405 |
15:28:55 | - | 27,410 |
15:28:51 | - | 27,405 |
15:28:51 | - | 27,415 |
15:28:51 | - | 27,405 |
15:28:50 | - | 27,405 |
15:28:49 | - | 27,405 |
15:28:48 | - | 27,410 |
15:28:47 | - | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:46 | - | 27,405 |
15:28:45 | - | 27,405 |
15:28:44 | - | 27,390 |
15:28:44 | - | 27,405 |
15:28:26 | - | 27,390 |
15:28:23 | - | 27,385 |
15:28:21 | - | 27,390 |
15:28:17 | - | 27,385 |
15:28:16 | - | 27,390 |
15:28:15 | - | 27,390 |
15:28:13 | - | 27,385 |
15:28:13 | - | 27,390 |
15:28:12 | - | 27,385 |
15:28:07 | - | 27,395 |
15:28:06 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:05 | - | 27,390 |
15:28:01 | - | 27,390 |
15:28:00 | - | 27,390 |
15:27:57 | - | 27,390 |
15:27:48 | - | 27,390 |
15:27:45 | - | 27,395 |
15:27:44 | - | 27,390 |
15:27:38 | - | 27,395 |
15:27:38 | - | 27,395 |
15:27:32 | - | 27,390 |
15:27:31 | - | 27,395 |
15:27:30 | - | 27,395 |
15:27:08 | - | 27,390 |
15:27:05 | - | 27,385 |
15:27:03 | - | 27,390 |