PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:00 | 23 | 21,000 |
04.04.25 21:58:43 | 10 | 21,010 |
04.04.25 21:58:30 | 60 | 21,010 |
04.04.25 21:57:42 | 50 | 21,000 |
04.04.25 21:54:16 | 25 | 20,990 |
04.04.25 21:53:27 | 62 | 20,965 |
04.04.25 21:53:27 | 193 | 21,000 |
04.04.25 21:53:12 | 120 | 21,020 |
04.04.25 21:52:23 | 250 | 21,065 |
04.04.25 21:51:49 | 250 | 21,055 |
04.04.25 21:51:10 | 50 | 21,065 |
04.04.25 21:49:38 | 24 | 21,060 |
04.04.25 21:48:38 | 250 | 21,095 |
04.04.25 21:47:07 | 50 | 21,140 |
04.04.25 21:46:59 | 400 | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:44:45 | 250 | 21,110 |
04.04.25 21:42:28 | 50 | 21,150 |
04.04.25 21:41:43 | 10 | 21,165 |
04.04.25 21:39:57 | 150 | 21,175 |
04.04.25 21:34:46 | 100 | 21,170 |
04.04.25 21:30:16 | 45 | 21,115 |
04.04.25 21:29:30 | 5 | 21,120 |
04.04.25 21:29:20 | 100 | 21,110 |
04.04.25 21:29:14 | 90 | 21,120 |
04.04.25 21:27:43 | 60 | 21,100 |
04.04.25 21:22:29 | 228 | 21,120 |
04.04.25 21:18:54 | 20 | 21,090 |
04.04.25 21:18:47 | 24 | 21,090 |
04.04.25 21:18:33 | 312 | 21,095 |
04.04.25 21:18:02 | 200 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:11:47 | 100 | 21,150 |
04.04.25 21:10:44 | 1,30 Tsd. | 21,110 |
04.04.25 21:09:40 | 473 | 21,150 |
04.04.25 21:08:20 | 80 | 21,105 |
04.04.25 21:07:55 | 100 | 21,135 |
04.04.25 21:07:52 | 10 | 21,135 |
04.04.25 21:06:04 | 220 | 21,090 |
04.04.25 21:05:36 | 40 | 21,100 |
04.04.25 21:05:28 | 100 | 21,110 |
04.04.25 21:04:49 | 15 | 21,135 |
04.04.25 21:04:07 | 29 | 21,125 |
04.04.25 21:02:03 | 480 | 21,110 |
04.04.25 21:01:51 | 118 | 21,140 |
04.04.25 21:01:24 | 102 | 21,115 |
04.04.25 21:01:10 | 50 | 21,130 |