PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:39 | 69 | 26,890 |
18.10.24 21:45:01 | 50 | 26,890 |
18.10.24 21:38:20 | 60 | 26,915 |
18.10.24 21:31:47 | 111 | 26,890 |
18.10.24 21:27:44 | 40 | 26,905 |
18.10.24 21:20:52 | 200 | 26,930 |
18.10.24 21:09:58 | 10 | 26,930 |
18.10.24 21:04:34 | 200 | 26,915 |
18.10.24 20:33:21 | 11 | 26,930 |
18.10.24 20:18:59 | 100 | 26,885 |
18.10.24 20:10:45 | 200 | 26,895 |
18.10.24 20:06:49 | 250 | 26,885 |
18.10.24 20:05:44 | 200 | 26,885 |
18.10.24 20:05:40 | 30 | 26,885 |
18.10.24 20:03:30 | 2,60 Tsd. | 26,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:58 | 1 | 26,875 |
18.10.24 19:48:48 | 74 | 26,875 |
18.10.24 19:46:27 | 14 | 26,885 |
18.10.24 19:45:27 | 1,00 Tsd. | 26,860 |
18.10.24 19:32:43 | 500 | 26,865 |
18.10.24 19:31:42 | 50 | 26,865 |
18.10.24 19:26:12 | 150 | 26,845 |
18.10.24 19:16:59 | 43 | 26,875 |
18.10.24 18:57:38 | 46 | 26,890 |
18.10.24 18:52:34 | 50 | 26,870 |
18.10.24 18:45:39 | 1,00 Tsd. | 26,880 |
18.10.24 18:18:33 | 174 | 26,870 |
18.10.24 18:17:13 | 74 | 26,895 |
18.10.24 18:08:48 | 1 | 26,870 |
18.10.24 18:08:44 | 10 | 26,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:30 | 160 | 26,920 |
18.10.24 17:58:37 | 3,50 Tsd. | 26,890 |
18.10.24 17:58:25 | 4,50 Tsd. | 26,890 |
18.10.24 17:58:13 | 3 | 26,870 |
18.10.24 17:57:54 | 70 | 26,880 |
18.10.24 17:41:57 | 400 | 26,845 |
18.10.24 17:39:48 | 37 | 26,870 |
18.10.24 17:34:54 | 800 | 26,860 |
18.10.24 17:34:34 | 200 | 26,845 |
18.10.24 17:32:21 | 1,50 Tsd. | 26,830 |
18.10.24 17:28:38 | 20 | 26,820 |
18.10.24 17:22:47 | 200 | 26,845 |
18.10.24 17:22:28 | 83 | 26,820 |
18.10.24 17:21:23 | 75 | 26,860 |
18.10.24 17:12:00 | 50 | 26,875 |