PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:56 | 50 | 20,330 |
15:27:14 | 25 | 20,340 |
15:26:29 | 492 | 20,330 |
15:26:28 | 200 | 20,290 |
15:22:15 | 200 | 20,355 |
15:21:11 | 200 | 20,330 |
15:20:31 | 200 | 20,355 |
15:20:10 | 1,00 Tsd. | 20,355 |
15:19:55 | 64 | 20,360 |
15:19:46 | 160 | 20,360 |
15:19:40 | 114 | 20,360 |
15:19:35 | 91 | 20,360 |
15:19:30 | 75 | 20,360 |
15:19:29 | 148 | 20,360 |
15:19:22 | 157 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:13 | 177 | 20,360 |
15:19:11 | 95 | 20,360 |
15:19:06 | 414 | 20,340 |
15:19:01 | 415 | 20,350 |
15:18:55 | 282 | 20,350 |
15:16:13 | 1,00 Tsd. | 20,340 |
15:14:25 | 10 | 20,310 |
15:13:45 | 550 | 20,300 |
15:10:21 | 156 | 20,295 |
15:07:28 | 55 | 20,295 |
15:04:03 | 40 | 20,295 |
15:03:19 | 147 | 20,295 |
15:02:24 | 100 | 20,295 |
15:00:54 | 100 | 20,295 |
14:59:24 | 206 | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:46 | 340 | 20,295 |
14:53:27 | 100 | 20,295 |
14:52:58 | 176 | 20,295 |
14:51:04 | 200 | 20,295 |
14:49:57 | 200 | 20,295 |
14:47:22 | 150 | 20,295 |
14:44:30 | 2 | 20,290 |
14:36:55 | 10 | 20,295 |
14:34:59 | 90 | 20,295 |
14:33:01 | 100 | 20,295 |
14:27:22 | 500 | 20,265 |
14:22:22 | 17 | 20,255 |
14:14:39 | 500 | 20,275 |
14:09:50 | 20 | 20,250 |
14:07:33 | 1,00 Tsd. | 20,290 |