PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 27,460 |
17.07.24 08:05:22 | 0 | 27,000 |
16.07.24 11:55:59 | 250 | 26,745 |
16.07.24 08:00:21 | 0 | 26,805 |
15.07.24 08:01:26 | 150 | 26,690 |
12.07.24 15:35:06 | 40 | 26,500 |
12.07.24 11:00:35 | 40 | 26,545 |
12.07.24 10:21:11 | 250 | 26,550 |
12.07.24 08:00:40 | 0 | 26,460 |
11.07.24 08:00:37 | 0 | 26,135 |
10.07.24 08:00:22 | 0 | 25,585 |
09.07.24 08:02:43 | 0 | 25,805 |
08.07.24 08:00:23 | 0 | 25,875 |
05.07.24 08:06:35 | 0 | 25,805 |
04.07.24 20:18:20 | 60 | 26,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:51 | 0 | 25,655 |
03.07.24 20:00:46 | 100 | 25,705 |
03.07.24 08:00:56 | 0 | 25,875 |
02.07.24 08:00:24 | 0 | 26,230 |
01.07.24 14:15:27 | 100 | 26,110 |
01.07.24 08:04:00 | 400 | 26,000 |
28.06.24 08:00:13 | 0 | 25,910 |
27.06.24 08:00:36 | 0 | 25,645 |
26.06.24 08:00:23 | 0 | 26,095 |
25.06.24 10:34:12 | 500 | 26,370 |
25.06.24 08:00:35 | 0 | 26,370 |
24.06.24 08:44:50 | 200 | 25,905 |
24.06.24 08:00:11 | 0 | 25,955 |
21.06.24 16:10:03 | 25 | 25,990 |
21.06.24 14:18:09 | 100 | 26,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:39:00 | 20 | 25,995 |
21.06.24 08:00:33 | 0 | 25,895 |
20.06.24 08:00:37 | 0 | 25,440 |
19.06.24 08:00:20 | 0 | 25,465 |
18.06.24 21:30:14 | 270 | 25,470 |