PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:00 | 2 | 28,015 |
17:22:29 | 2 | 28,035 |
17:21:54 | 210 | 28,070 |
17:21:54 | 150 | 28,050 |
17:19:33 | 463 | 28,030 |
17:19:33 | 37 | 28,035 |
17:17:19 | 3,64 Tsd. | 28,050 |
17:17:19 | 373 | 28,050 |
17:17:00 | 550 | 28,070 |
17:17:00 | 100 | 28,065 |
17:17:00 | 75 | 28,065 |
17:17:00 | 75 | 28,065 |
17:13:57 | 26 | 28,040 |
17:12:06 | 41 | 28,040 |
17:10:59 | 3 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:21 | 245 | 28,075 |
17:09:21 | 255 | 28,070 |
17:09:18 | 12 | 28,060 |
17:03:52 | 1,77 Tsd. | 28,035 |
17:03:49 | 528 | 28,035 |
17:03:39 | 1,58 Tsd. | 28,045 |
17:02:42 | 2,62 Tsd. | 28,075 |
17:02:05 | 4 | 28,045 |
17:02:04 | 37 | 28,035 |
17:01:32 | 378 | 28,040 |
17:01:32 | 599 | 28,045 |
17:00:59 | 75 | 28,070 |
17:00:59 | 3 | 28,070 |
16:58:58 | 373 | 28,100 |
16:58:58 | 375 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:58 | 22 | 28,100 |
16:58:58 | 5 | 28,100 |
16:58:36 | 250 | 28,100 |
16:55:47 | 388 | 28,095 |
16:55:47 | 612 | 28,090 |
16:54:58 | 50 | 28,095 |
16:54:43 | 23 | 28,060 |
16:53:44 | 1,23 Tsd. | 28,120 |
16:53:44 | 409 | 28,115 |
16:53:44 | 141 | 28,110 |
16:53:13 | 40 | 28,100 |
16:52:05 | 45 | 28,105 |
16:49:20 | 430 | 28,100 |
16:49:06 | 792 | 28,075 |
16:48:12 | 10 | 28,065 |