PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:00 | 57 | 20,295 |
14:33:10 | 57 | 20,290 |
14:31:27 | 57 | 20,290 |
14:31:27 | 57 | 20,290 |
14:31:27 | 57 | 20,290 |
14:31:27 | 57 | 20,290 |
14:31:01 | 57 | 20,280 |
14:30:06 | 500 | 20,240 |
14:28:29 | 500 | 20,265 |
14:25:00 | 212 | 20,255 |
14:18:38 | 1,00 Tsd. | 20,290 |
14:16:50 | 53 | 20,290 |
14:16:50 | 22 | 20,280 |
14:07:53 | 79 | 20,255 |
14:03:09 | 550 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:41 | 308 | 20,270 |
13:06:37 | 24 | 20,280 |
13:00:41 | 227 | 20,280 |
12:48:17 | 133 | 20,275 |
12:33:59 | 26 | 20,275 |
12:23:02 | 30 | 20,265 |
12:13:18 | 500 | 20,290 |
11:59:35 | 78 | 20,270 |
11:53:21 | 74 | 20,275 |
11:51:32 | 500 | 20,260 |
11:50:17 | 2 | 20,275 |
11:35:02 | 50 | 20,260 |
11:05:37 | 22 | 20,290 |
11:02:34 | 234 | 20,275 |
10:57:45 | 23 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:32 | 96 | 20,275 |
10:50:23 | 4 | 20,275 |
10:50:22 | 80 | 20,275 |
10:38:47 | 95 | 20,285 |
10:35:03 | 592 | 20,275 |
10:31:22 | 968 | 20,280 |
10:31:22 | 1,03 Tsd. | 20,275 |
10:27:29 | 284 | 20,250 |
10:25:44 | 200 | 20,260 |
10:24:21 | 97 | 20,255 |
10:23:59 | 175 | 20,255 |
10:19:38 | 80 | 20,260 |
10:11:27 | 50 | 20,270 |
10:06:09 | 24 | 20,270 |
10:03:49 | 4 | 20,270 |