PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:08:35 | 0 | 26,095 |
15.08.24 08:08:33 | 0 | 26,225 |
14.08.24 08:05:31 | 40 | 26,400 |
13.08.24 08:08:21 | 0 | 25,990 |
12.08.24 08:07:56 | 19 | 26,400 |
09.08.24 08:08:25 | 0 | 26,315 |
08.08.24 15:40:48 | 375 | 26,480 |
08.08.24 08:08:20 | 0 | 26,230 |
07.08.24 12:35:40 | 100 | 27,320 |
07.08.24 08:08:25 | 0 | 27,100 |
06.08.24 15:33:56 | 500 | 27,000 |
06.08.24 08:08:23 | 0 | 27,355 |
05.08.24 13:58:49 | 600 | 26,790 |
05.08.24 08:08:21 | 0 | 27,515 |
02.08.24 08:08:22 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:08:23 | 0 | 28,300 |
31.07.24 08:08:24 | 0 | 28,815 |
30.07.24 08:08:23 | 0 | 28,275 |
29.07.24 14:22:51 | 366 | 28,450 |
29.07.24 08:08:35 | 0 | 28,300 |
26.07.24 18:45:16 | 10 | 28,295 |
26.07.24 08:23:32 | 0 | 27,500 |
25.07.24 16:56:15 | 100 | 27,950 |
25.07.24 12:13:20 | 325 | 27,500 |
25.07.24 08:08:38 | 0 | 27,510 |
24.07.24 08:08:30 | 0 | 27,100 |
23.07.24 08:08:30 | 0 | 27,150 |
22.07.24 08:12:25 | 0 | 27,550 |
19.07.24 08:08:28 | 0 | 27,275 |
18.07.24 08:08:24 | 0 | 27,455 |
Keine Daten verfügbar