PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:21 | 0 | 20,115 |
24.04.25 08:08:27 | 0 | 19,708 |
23.04.25 08:08:21 | 0 | 19,800 |
22.04.25 15:34:03 | 100 | 19,380 |
22.04.25 08:08:27 | 0 | 19,200 |
17.04.25 19:39:14 | 15 | 19,640 |
17.04.25 08:08:26 | 0 | 19,472 |
16.04.25 08:08:20 | 0 | 19,700 |
15.04.25 18:41:17 | 50 | 19,910 |
15.04.25 08:08:22 | 0 | 19,384 |
14.04.25 18:31:22 | 515 | 19,380 |
14.04.25 08:08:24 | 0 | 19,300 |
11.04.25 09:33:32 | 100 | 19,210 |
11.04.25 08:08:24 | 0 | 19,284 |
10.04.25 08:02:43 | 15 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:08:54 | 20 | 20,400 |
09.04.25 17:28:07 | 5 | 19,210 |
09.04.25 08:04:23 | 600 | 19,222 |
08.04.25 13:32:56 | 64 | 20,830 |
08.04.25 08:04:54 | 50 | 20,915 |
07.04.25 17:18:22 | 750 | 20,420 |
07.04.25 08:20:13 | 350 | 20,250 |
04.04.25 10:35:58 | 5 | 22,085 |
04.04.25 08:08:22 | 0 | 21,850 |
03.04.25 08:08:23 | 0 | 22,200 |
02.04.25 14:40:25 | 194 | 22,715 |
02.04.25 08:08:20 | 0 | 22,715 |
01.04.25 19:15:55 | 30 | 22,910 |
01.04.25 13:36:03 | 1 | 23,435 |
01.04.25 08:08:23 | 0 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:36:54 | 250 | 22,835 |
31.03.25 08:02:34 | 25 | 23,450 |
28.03.25 15:05:06 | 35 | 23,010 |
28.03.25 12:38:47 | 1 | 23,240 |
28.03.25 08:08:24 | 0 | 23,160 |
27.03.25 08:08:22 | 0 | 23,430 |
26.03.25 08:08:32 | 0 | 23,800 |