PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:43 | - | 27,980 |
17:29:39 | - | 27,980 |
17:29:12 | - | 27,980 |
17:29:10 | - | 27,980 |
17:28:36 | - | 27,980 |
17:28:33 | - | 27,980 |
17:28:32 | - | 27,980 |
17:28:31 | - | 27,985 |
17:28:31 | - | 27,990 |
17:28:26 | - | 27,990 |
17:28:21 | - | 27,990 |
17:28:20 | - | 27,995 |
17:28:18 | - | 27,990 |
17:28:16 | - | 27,990 |
17:28:15 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | - | 27,990 |
17:28:12 | - | 27,995 |
17:28:09 | - | 27,995 |
17:28:09 | - | 27,995 |
17:28:08 | - | 27,985 |
17:28:07 | - | 27,980 |
17:28:06 | - | 27,980 |
17:28:05 | - | 27,970 |
17:28:04 | - | 27,970 |
17:28:03 | - | 27,975 |
17:28:02 | - | 27,975 |
17:27:17 | - | 27,980 |
17:27:10 | - | 27,975 |
17:27:08 | - | 27,975 |
17:27:06 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:04 | - | 27,975 |
17:27:03 | - | 27,975 |
17:26:58 | - | 27,980 |
17:26:57 | - | 27,980 |
17:26:55 | - | 27,985 |
17:26:36 | - | 27,990 |
17:26:36 | - | 27,990 |
17:26:33 | - | 27,995 |
17:26:32 | - | 27,990 |
17:26:32 | - | 27,990 |
17:26:31 | - | 27,990 |
17:26:31 | - | 27,990 |
17:26:30 | - | 27,995 |
17:26:29 | - | 27,985 |
17:26:21 | - | 27,975 |