PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:20 | 50 | 20,320 |
15:23:15 | 245 | 20,325 |
15:22:29 | 100 | 20,325 |
15:20:22 | 176 | 20,335 |
15:18:58 | 5 | 20,325 |
15:14:06 | 20 | 20,315 |
15:13:45 | 50 | 20,300 |
15:13:42 | 0 | 20,300 |
15:04:52 | 10 | 20,280 |
15:04:41 | 37 | 20,280 |
15:03:02 | 1 | 20,290 |
15:01:11 | 1 | 20,270 |
14:59:46 | 6 | 20,290 |
14:53:38 | 150 | 20,290 |
14:50:00 | 250 | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:33 | 13 | 20,300 |
14:48:54 | 10 | 20,295 |
14:43:42 | 0 | 20,275 |
14:39:33 | 235 | 20,285 |
14:22:50 | 6 | 20,275 |
14:18:38 | 10 | 20,280 |
14:13:35 | 0 | 20,275 |
14:06:08 | 25 | 20,290 |
14:04:16 | 10 | 20,265 |
13:52:05 | 1 | 20,280 |
13:51:26 | 25 | 20,290 |
13:48:00 | 24 | 20,290 |
13:43:42 | 0 | 20,285 |
13:39:36 | 1,23 Tsd. | 20,295 |
13:37:24 | 20 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:04 | 50 | 20,270 |
13:17:20 | 24 | 20,305 |
13:13:49 | 0 | 20,280 |
13:10:23 | 30 | 20,300 |
13:00:08 | 50 | 20,280 |
12:43:21 | 0 | 20,280 |
12:40:55 | 1 | 20,280 |
12:39:04 | 19 | 20,255 |
12:28:03 | 20 | 20,290 |
12:26:30 | 13 | 20,260 |
12:21:51 | 90 | 20,285 |
12:17:17 | 5 | 20,290 |
12:13:06 | 0 | 20,280 |
12:11:21 | 2 | 20,290 |
12:01:17 | 5 | 20,265 |