PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:20 | 23 | 20,990 |
04.04.25 22:51:11 | 12 | 21,000 |
04.04.25 22:49:00 | 15 | 21,020 |
04.04.25 22:43:03 | 0 | 21,035 |
04.04.25 22:43:00 | 23 | 21,035 |
04.04.25 22:40:29 | 47 | 21,025 |
04.04.25 22:38:08 | 22 | 20,985 |
04.04.25 22:31:02 | 10 | 21,050 |
04.04.25 22:25:07 | 12 | 21,045 |
04.04.25 22:24:22 | 1 | 21,035 |
04.04.25 22:22:34 | 20 | 20,990 |
04.04.25 22:14:50 | 25 | 21,020 |
04.04.25 22:13:25 | 0 | 21,020 |
04.04.25 22:13:12 | 10 | 21,020 |
04.04.25 22:05:02 | 28 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:35 | 19 | 20,995 |
04.04.25 22:02:01 | 12 | 21,020 |
04.04.25 21:59:40 | 101 | 21,020 |
04.04.25 21:59:34 | 10 | 21,010 |
04.04.25 21:59:16 | 100 | 21,010 |
04.04.25 21:59:00 | 14 | 20,985 |
04.04.25 21:53:49 | 25 | 20,975 |
04.04.25 21:53:31 | 24 | 20,980 |
04.04.25 21:53:31 | 24 | 20,980 |
04.04.25 21:53:28 | 12 | 20,990 |
04.04.25 21:53:26 | 13 | 21,000 |
04.04.25 21:53:26 | 12 | 21,000 |
04.04.25 21:52:57 | 12 | 21,045 |
04.04.25 21:50:55 | 200 | 21,055 |
04.04.25 21:50:48 | 25 | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:23 | 100 | 21,055 |
04.04.25 21:50:10 | 35 | 21,065 |
04.04.25 21:49:50 | 100 | 21,045 |
04.04.25 21:49:38 | 20 | 21,055 |
04.04.25 21:49:31 | 50 | 21,065 |
04.04.25 21:49:27 | 25 | 21,065 |
04.04.25 21:49:11 | 14 | 21,085 |
04.04.25 21:48:42 | 25 | 21,090 |
04.04.25 21:44:39 | 8 | 21,135 |
04.04.25 21:44:34 | 24 | 21,145 |
04.04.25 21:43:36 | 50 | 21,130 |
04.04.25 21:43:17 | 0 | 21,150 |
04.04.25 21:38:58 | 23 | 21,195 |
04.04.25 21:36:41 | 12 | 21,160 |
04.04.25 21:36:30 | 3 | 21,165 |