Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:54 | 100 | 30,16 |
15:57:16 | 100 | 30,15 |
15:56:44 | 100 | 30,17 |
15:56:43 | 100 | 30,18 |
15:56:40 | 100 | 30,18 |
15:56:28 | 100 | 30,17 |
15:55:59 | 100 | 30,17 |
15:54:59 | 200 | 30,21 |
15:54:35 | 100 | 30,22 |
15:54:35 | 100 | 30,22 |
15:54:32 | 200 | 30,19 |
15:54:32 | 100 | 30,19 |
15:54:30 | 100 | 30,17 |
15:54:15 | 100 | 30,17 |
15:53:00 | 101 | 30,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 100 | 30,32 |
15:48:36 | 100 | 30,35 |
15:42:48 | 100 | 30,44 |
15:42:34 | 100 | 30,46 |
15:42:34 | 100 | 30,46 |
15:42:26 | 100 | 30,47 |
15:42:26 | 200 | 30,48 |
15:42:07 | 100 | 30,48 |
15:40:31 | 100 | 30,47 |
15:40:31 | 200 | 30,47 |
15:40:31 | 100 | 30,47 |
15:40:31 | 100 | 30,47 |
15:40:31 | 100 | 30,47 |
15:40:11 | 100 | 30,50 |
15:40:11 | 100 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:11 | 100 | 30,50 |
15:39:26 | 100 | 30,50 |
15:37:42 | 100 | 30,51 |
15:37:23 | 103 | 30,47 |
15:33:24 | 100 | 30,45 |
15:32:37 | 100 | 30,47 |
15:32:37 | 100 | 30,47 |
15:32:37 | 100 | 30,47 |
15:30:23 | 100 | 30,50 |
15:30:08 | 200 | 30,63 |
20.12.24 21:59:58 | 100 | 30,26 |
20.12.24 21:59:58 | 100 | 30,26 |
20.12.24 21:59:58 | 100 | 30,26 |
20.12.24 21:59:58 | 200 | 30,26 |
20.12.24 21:59:44 | 100 | 30,25 |