Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:14 | 100 | 27,49 |
17:43:07 | 100 | 27,49 |
17:42:59 | 100 | 27,51 |
17:42:05 | 100 | 27,53 |
17:40:57 | 100 | 27,54 |
17:40:41 | 100 | 27,56 |
17:40:35 | 100 | 27,56 |
17:40:26 | 100 | 27,57 |
17:39:38 | 100 | 27,57 |
17:39:34 | 100 | 27,56 |
17:39:33 | 100 | 27,55 |
17:39:00 | 100 | 27,55 |
17:37:06 | 200 | 27,55 |
17:37:01 | 100 | 27,55 |
17:37:01 | 100 | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:31 | 100 | 27,56 |
17:36:20 | 100 | 27,54 |
17:35:54 | 100 | 27,52 |
17:35:54 | 300 | 27,52 |
17:35:54 | 100 | 27,52 |
17:35:54 | 100 | 27,52 |
17:35:21 | 100 | 27,54 |
17:35:21 | 100 | 27,54 |
17:35:18 | 100 | 27,55 |
17:34:51 | 100 | 27,55 |
17:34:24 | 100 | 27,55 |
17:34:24 | 100 | 27,55 |
17:34:00 | 100 | 27,54 |
17:33:51 | 100 | 27,53 |
17:33:44 | 100 | 27,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:12 | 100 | 27,50 |
17:33:09 | 100 | 27,50 |
17:33:09 | 100 | 27,50 |
17:33:09 | 100 | 27,49 |
17:33:09 | 1,00 Tsd. | 27,49 |
17:33:09 | 100 | 27,49 |
17:33:09 | 100 | 27,49 |
17:33:09 | 100 | 27,49 |
17:33:09 | 100 | 27,49 |
17:33:09 | 100 | 27,49 |
17:33:09 | 100 | 27,49 |
17:33:03 | 100 | 27,50 |
17:32:38 | 100 | 27,50 |
17:32:29 | 100 | 27,49 |
17:31:57 | 100 | 27,53 |