DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 24,520 |
09:30:21 | 0 | 24,350 |
08:10:45 | 0 | 24,380 |
22.04.25 19:30:09 | 0 | 23,640 |
22.04.25 16:30:10 | 0 | 23,430 |
22.04.25 12:30:09 | 0 | 23,230 |
22.04.25 09:30:09 | 0 | 23,140 |
22.04.25 08:10:47 | 0 | 23,010 |
17.04.25 19:30:06 | 0 | 23,750 |
17.04.25 16:30:11 | 0 | 23,610 |
17.04.25 12:30:26 | 0 | 23,660 |
17.04.25 09:30:13 | 0 | 23,800 |
17.04.25 08:10:46 | 0 | 23,720 |
16.04.25 19:30:18 | 0 | 23,750 |
16.04.25 16:30:12 | 0 | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:30:21 | 0 | 23,260 |
16.04.25 09:30:14 | 0 | 23,030 |
16.04.25 08:10:48 | 0 | 23,040 |
15.04.25 19:30:09 | 0 | 23,830 |
15.04.25 16:30:11 | 0 | 23,670 |
15.04.25 12:30:11 | 0 | 23,500 |
15.04.25 09:30:19 | 0 | 23,530 |
15.04.25 08:10:48 | 0 | 23,360 |
14.04.25 19:30:09 | 0 | 23,450 |
14.04.25 16:30:11 | 0 | 23,810 |
14.04.25 12:30:09 | 0 | 23,970 |
14.04.25 09:30:11 | 0 | 23,980 |
14.04.25 08:10:46 | 0 | 23,990 |
11.04.25 19:30:09 | 0 | 23,730 |
11.04.25 16:30:23 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:30:06 | 0 | 23,910 |
11.04.25 09:30:24 | 0 | 23,870 |
11.04.25 08:10:47 | 0 | 24,280 |
10.04.25 19:30:22 | 0 | 23,770 |
10.04.25 16:30:23 | 0 | 24,110 |
10.04.25 12:30:19 | 0 | 24,360 |
10.04.25 09:30:10 | 0 | 24,630 |
10.04.25 08:10:44 | 0 | 25,010 |
09.04.25 19:30:16 | 0 | 24,590 |
09.04.25 16:30:23 | 0 | 23,420 |
09.04.25 12:30:08 | 0 | 22,770 |
09.04.25 09:30:22 | 0 | 22,870 |
09.04.25 08:10:46 | 0 | 22,480 |
08.04.25 19:30:07 | 0 | 23,370 |
08.04.25 16:30:20 | 0 | 24,360 |