DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 29,020 |
20.12.24 08:04:23 | 0 | 28,490 |
19.12.24 08:20:34 | 0 | 28,210 |
18.12.24 08:09:47 | 0 | 29,140 |
17.12.24 21:32:48 | 0 | 29,230 |
17.12.24 08:04:55 | 0 | 28,750 |
16.12.24 21:39:57 | 0 | 29,100 |
16.12.24 08:13:22 | 10 | 28,480 |
13.12.24 21:35:07 | 0 | 28,400 |
13.12.24 08:09:37 | 0 | 29,040 |
12.12.24 21:45:07 | 0 | 29,060 |
12.12.24 21:34:17 | 0 | 29,000 |
12.12.24 19:45:13 | 0 | 28,830 |
12.12.24 12:41:40 | 250 | 28,710 |
12.12.24 09:40:33 | 185 | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:10:35 | 0 | 28,330 |
11.12.24 08:07:44 | 0 | 27,030 |
10.12.24 21:31:16 | 0 | 27,040 |
10.12.24 08:13:30 | 0 | 27,260 |
09.12.24 14:18:11 | 20 | 27,680 |
09.12.24 08:23:15 | 0 | 27,710 |
06.12.24 18:14:11 | 20 | 27,480 |
06.12.24 17:52:37 | 80 | 27,370 |
06.12.24 08:09:25 | 0 | 27,030 |
05.12.24 21:36:08 | 0 | 27,260 |
05.12.24 20:02:32 | 12 | 27,240 |
05.12.24 14:25:35 | 20 | 27,030 |
05.12.24 08:14:00 | 0 | 27,030 |
04.12.24 20:48:36 | 0 | 27,250 |
04.12.24 19:23:24 | 18 | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:04:16 | 96 | 27,500 |
04.12.24 08:04:21 | 18 | 27,680 |
03.12.24 21:48:23 | 0 | 27,340 |
03.12.24 21:01:54 | 0 | 27,280 |
03.12.24 17:07:06 | 18 | 27,260 |
03.12.24 16:09:08 | 20 | 27,260 |
03.12.24 16:06:58 | 18 | 27,180 |
03.12.24 15:37:15 | 18 | 27,010 |
03.12.24 15:36:04 | 20 | 27,000 |
03.12.24 14:45:50 | 134 | 27,390 |
03.12.24 14:41:56 | 40 | 27,390 |
03.12.24 14:31:52 | 35 | 27,290 |
03.12.24 08:07:34 | 0 | 26,890 |
02.12.24 20:50:06 | 0 | 26,960 |
02.12.24 08:22:21 | 0 | 26,200 |