DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:11 | - | 28,950 |
15:52:16 | - | 29,020 |
15:51:12 | - | 29,050 |
15:50:25 | - | 29,060 |
15:49:16 | - | 29,140 |
15:47:45 | - | 29,170 |
15:46:32 | - | 29,180 |
15:45:12 | - | 29,220 |
15:43:56 | - | 29,240 |
15:42:52 | - | 29,210 |
15:41:38 | - | 29,270 |
15:40:55 | - | 29,230 |
15:40:09 | - | 29,280 |
15:39:09 | - | 29,330 |
15:38:01 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:51 | - | 29,250 |
15:36:13 | - | 29,260 |
15:35:17 | - | 29,260 |
15:35:17 | - | 29,260 |
15:35:17 | - | 29,260 |
15:35:17 | - | 29,260 |
15:34:22 | - | 29,230 |
15:33:25 | - | 29,230 |
15:32:17 | - | 29,290 |
15:31:05 | - | 29,190 |
15:16:34 | - | 28,880 |
15:11:15 | - | 28,870 |
15:04:55 | - | 28,860 |
14:55:26 | - | 28,860 |
14:50:25 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:50 | - | 28,880 |
14:42:49 | - | 28,890 |
14:30:04 | - | 29,090 |
14:29:59 | - | 29,110 |
14:17:55 | - | 29,090 |
14:05:04 | - | 29,080 |
13:58:35 | - | 29,080 |
13:53:22 | - | 29,070 |
13:52:47 | - | 29,070 |
13:52:45 | - | 29,060 |
13:52:16 | - | 29,070 |
13:52:12 | - | 29,060 |
13:51:49 | - | 29,070 |
13:51:18 | - | 29,060 |
13:51:13 | - | 29,070 |