DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | - | 24,360 |
18.10.24 21:59:44 | - | 24,350 |
18.10.24 21:59:43 | - | 24,350 |
18.10.24 21:59:28 | - | 24,330 |
18.10.24 21:59:10 | - | 24,340 |
18.10.24 21:59:09 | - | 24,330 |
18.10.24 21:59:08 | - | 24,330 |
18.10.24 21:58:32 | - | 24,310 |
18.10.24 21:57:14 | - | 24,320 |
18.10.24 21:56:43 | - | 24,330 |
18.10.24 21:56:42 | - | 24,320 |
18.10.24 21:55:58 | - | 24,330 |
18.10.24 21:55:49 | - | 24,320 |
18.10.24 21:55:48 | - | 24,320 |
18.10.24 21:55:35 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | - | 24,330 |
18.10.24 21:55:08 | - | 24,340 |
18.10.24 21:55:02 | - | 24,330 |
18.10.24 21:55:01 | - | 24,340 |
18.10.24 21:54:56 | - | 24,360 |
18.10.24 21:54:51 | - | 24,370 |
18.10.24 21:54:45 | - | 24,360 |
18.10.24 21:54:42 | - | 24,350 |
18.10.24 21:54:41 | - | 24,350 |
18.10.24 21:54:10 | - | 24,330 |
18.10.24 21:53:31 | - | 24,310 |
18.10.24 21:53:01 | - | 24,300 |
18.10.24 21:50:45 | - | 24,290 |
18.10.24 21:49:43 | - | 24,300 |
18.10.24 21:49:42 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:47 | - | 24,320 |
18.10.24 21:46:07 | - | 24,330 |
18.10.24 21:45:19 | - | 24,320 |
18.10.24 21:43:59 | - | 24,330 |
18.10.24 21:43:27 | - | 24,320 |
18.10.24 21:40:43 | - | 24,310 |
18.10.24 21:40:08 | - | 24,300 |
18.10.24 21:37:28 | - | 24,310 |
18.10.24 21:37:27 | - | 24,330 |
18.10.24 21:37:00 | - | 24,350 |
18.10.24 21:36:59 | - | 24,340 |
18.10.24 21:34:29 | - | 24,360 |
18.10.24 21:33:58 | - | 24,350 |
18.10.24 21:31:50 | - | 24,350 |
18.10.24 21:30:00 | - | 24,340 |