DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:18 | - | 24,510 |
14:21:49 | - | 24,530 |
14:11:01 | - | 24,520 |
14:10:25 | - | 24,500 |
14:08:54 | - | 24,480 |
14:08:14 | - | 24,460 |
14:01:32 | - | 24,480 |
14:00:44 | - | 24,500 |
13:59:54 | - | 24,480 |
13:57:26 | - | 24,500 |
13:57:02 | - | 24,520 |
13:49:50 | - | 24,500 |
13:45:35 | - | 24,520 |
13:44:59 | - | 24,500 |
13:31:12 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | - | 24,550 |
13:26:15 | - | 24,550 |
13:16:10 | - | 24,530 |
13:08:32 | - | 24,550 |
12:41:12 | - | 24,530 |
12:36:01 | - | 24,520 |
12:31:59 | - | 24,540 |
12:23:50 | - | 24,520 |
12:21:34 | - | 24,490 |
12:20:46 | - | 24,470 |
12:17:00 | - | 24,490 |
12:07:42 | - | 24,470 |
12:00:02 | - | 24,450 |
11:57:12 | - | 24,430 |
11:55:33 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:53 | - | 24,390 |
11:47:13 | - | 24,410 |
11:46:07 | - | 24,390 |
11:44:50 | - | 24,370 |
11:43:56 | - | 24,390 |
11:41:43 | - | 24,400 |
11:32:05 | - | 24,380 |
11:19:39 | - | 24,400 |
11:02:32 | - | 24,420 |
10:55:34 | - | 24,450 |
10:45:12 | - | 24,470 |
10:38:29 | - | 24,490 |
10:35:51 | - | 24,470 |
10:34:08 | - | 24,490 |
10:29:23 | - | 24,470 |