DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:00:02 | - | 25,310 |
02.04.25 21:59:47 | - | 25,300 |
02.04.25 21:58:02 | - | 25,310 |
02.04.25 21:57:44 | - | 25,290 |
02.04.25 21:57:38 | - | 25,290 |
02.04.25 21:57:27 | - | 25,310 |
02.04.25 21:56:51 | - | 25,320 |
02.04.25 21:56:46 | - | 25,330 |
02.04.25 21:56:15 | - | 25,320 |
02.04.25 21:56:08 | - | 25,320 |
02.04.25 21:55:47 | - | 25,310 |
02.04.25 21:55:22 | - | 25,300 |
02.04.25 21:55:13 | - | 25,290 |
02.04.25 21:54:45 | - | 25,290 |
02.04.25 21:54:25 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:53:35 | - | 25,270 |
02.04.25 21:53:12 | - | 25,260 |
02.04.25 21:52:57 | - | 25,270 |
02.04.25 21:52:47 | - | 25,260 |
02.04.25 21:52:39 | - | 25,270 |
02.04.25 21:52:21 | - | 25,280 |
02.04.25 21:51:02 | - | 25,290 |
02.04.25 21:50:48 | - | 25,280 |
02.04.25 21:50:24 | - | 25,270 |
02.04.25 21:50:24 | - | 25,270 |
02.04.25 21:49:45 | - | 25,330 |
02.04.25 21:49:25 | - | 25,340 |
02.04.25 21:48:37 | - | 25,340 |
02.04.25 21:48:33 | - | 25,330 |
02.04.25 21:48:20 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:48:00 | - | 25,350 |
02.04.25 21:47:31 | - | 25,340 |
02.04.25 21:47:11 | - | 25,350 |
02.04.25 21:46:59 | - | 25,340 |
02.04.25 21:46:59 | - | 25,340 |
02.04.25 21:46:25 | - | 25,330 |
02.04.25 21:45:43 | - | 25,320 |
02.04.25 21:45:17 | - | 25,330 |
02.04.25 21:45:07 | - | 25,320 |
02.04.25 21:43:40 | - | 25,300 |
02.04.25 21:43:06 | - | 25,290 |
02.04.25 21:42:48 | - | 25,300 |
02.04.25 21:42:48 | - | 25,300 |
02.04.25 21:42:42 | - | 25,300 |
02.04.25 21:42:36 | - | 25,300 |