DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 22,680 |
08:01:06 | 0 | 22,240 |
26.09.24 17:25:14 | 0 | 22,210 |
26.09.24 08:01:05 | 0 | 22,370 |
25.09.24 17:25:14 | 0 | 22,360 |
25.09.24 08:01:06 | 0 | 22,050 |
24.09.24 17:25:14 | 0 | 22,340 |
24.09.24 08:01:06 | 0 | 22,200 |
23.09.24 17:25:13 | 0 | 22,270 |
23.09.24 08:01:05 | 0 | 22,070 |
20.09.24 17:25:14 | 0 | 22,130 |
20.09.24 08:01:06 | 0 | 21,740 |
19.09.24 17:25:13 | 0 | 22,010 |
19.09.24 08:01:06 | 0 | 22,190 |
18.09.24 17:25:13 | 0 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:06 | 0 | 22,030 |
17.09.24 17:25:14 | 0 | 22,170 |
17.09.24 08:01:05 | 0 | 22,240 |
16.09.24 17:25:13 | 0 | 22,220 |
16.09.24 08:01:05 | 0 | 21,990 |
13.09.24 17:25:16 | 0 | 22,280 |
13.09.24 08:01:06 | 0 | 21,750 |
12.09.24 17:25:14 | 0 | 21,910 |
12.09.24 08:01:06 | 0 | 21,860 |
11.09.24 17:25:13 | 0 | 21,480 |
11.09.24 08:01:06 | 0 | 20,910 |
10.09.24 17:25:13 | 0 | 21,450 |
10.09.24 08:01:06 | 0 | 20,750 |
09.09.24 17:25:15 | 0 | 20,900 |
09.09.24 08:01:05 | 0 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:14 | 0 | 21,030 |
06.09.24 08:01:06 | 0 | 21,040 |
05.09.24 17:25:13 | 0 | 21,330 |
05.09.24 08:01:06 | 0 | 21,290 |
04.09.24 17:25:13 | 0 | 21,610 |
04.09.24 08:01:05 | 0 | 21,410 |
03.09.24 17:25:17 | 0 | 22,030 |
03.09.24 08:01:06 | 0 | 22,530 |
02.09.24 17:25:12 | 0 | 22,630 |
02.09.24 08:01:05 | 0 | 22,580 |
30.08.24 17:25:13 | 0 | 22,570 |
30.08.24 08:01:05 | 0 | 22,590 |
29.08.24 17:25:13 | 0 | 22,590 |
29.08.24 08:01:06 | 0 | 21,650 |
28.08.24 08:01:06 | 0 | 21,840 |