DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 24,400 |
22.04.25 17:25:13 | 0 | 23,630 |
22.04.25 08:01:07 | 0 | 23,010 |
17.04.25 17:25:14 | 0 | 23,690 |
17.04.25 08:01:06 | 0 | 23,680 |
16.04.25 17:25:13 | 0 | 23,970 |
16.04.25 08:01:06 | 0 | 23,010 |
15.04.25 17:25:13 | 0 | 23,820 |
15.04.25 08:00:48 | 0 | 23,350 |
14.04.25 17:25:13 | 0 | 23,560 |
14.04.25 08:00:51 | 0 | 23,990 |
11.04.25 17:25:13 | 0 | 23,320 |
11.04.25 08:01:06 | 0 | 24,160 |
10.04.25 17:25:13 | 0 | 23,850 |
10.04.25 08:01:06 | 0 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:13 | 0 | 23,310 |
09.04.25 08:01:06 | 0 | 22,400 |
08.04.25 17:25:12 | 0 | 24,090 |
08.04.25 08:00:48 | 0 | 23,310 |
07.04.25 17:25:13 | 0 | 22,870 |
07.04.25 08:00:26 | 0 | 21,730 |
04.04.25 17:25:15 | 0 | 23,870 |
04.04.25 08:01:06 | 0 | 24,030 |
03.04.25 17:25:13 | 0 | 23,880 |
03.04.25 08:00:57 | 0 | 24,010 |
02.04.25 17:25:15 | 0 | 25,220 |
02.04.25 08:01:06 | 0 | 24,970 |
01.04.25 17:25:12 | 0 | 25,020 |
01.04.25 08:01:06 | 0 | 24,460 |
31.03.25 17:25:13 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:26 | 0 | 24,220 |
28.03.25 17:25:16 | 0 | 24,470 |
28.03.25 08:01:06 | 0 | 24,800 |
27.03.25 17:25:13 | 0 | 24,910 |
27.03.25 08:01:06 | 0 | 24,780 |
26.03.25 17:25:13 | 0 | 24,840 |
26.03.25 08:00:42 | 0 | 25,140 |
25.03.25 17:25:12 | 0 | 25,380 |
25.03.25 08:01:06 | 0 | 25,070 |
24.03.25 17:25:13 | 0 | 24,860 |
24.03.25 08:01:06 | 0 | 24,590 |