Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 352,97 Tsd. | 26,4700 |
18.10.24 21:59:58 | 119 | 26,4800 |
18.10.24 21:59:58 | 198 | 26,4800 |
18.10.24 21:59:58 | 100 | 26,4800 |
18.10.24 21:59:53 | 100 | 26,4850 |
18.10.24 21:59:53 | 100 | 26,4850 |
18.10.24 21:59:53 | 100 | 26,4800 |
18.10.24 21:59:53 | 300 | 26,4800 |
18.10.24 21:59:53 | 100 | 26,4850 |
18.10.24 21:59:53 | 100 | 26,4850 |
18.10.24 21:59:52 | 117 | 26,4900 |
18.10.24 21:59:51 | 153 | 26,4900 |
18.10.24 21:59:51 | 400 | 26,4900 |
18.10.24 21:59:51 | 154 | 26,4900 |
18.10.24 21:59:50 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 26,4800 |
18.10.24 21:59:50 | 100 | 26,4800 |
18.10.24 21:59:50 | 100 | 26,4800 |
18.10.24 21:59:50 | 100 | 26,4800 |
18.10.24 21:59:50 | 200 | 26,4800 |
18.10.24 21:59:50 | 100 | 26,4800 |
18.10.24 21:59:50 | 347 | 26,4800 |
18.10.24 21:59:50 | 300 | 26,4800 |
18.10.24 21:59:50 | 353 | 26,4800 |
18.10.24 21:59:50 | 205 | 26,4800 |
18.10.24 21:59:50 | 100 | 26,4800 |
18.10.24 21:59:50 | 395 | 26,4800 |
18.10.24 21:59:50 | 952 | 26,4800 |
18.10.24 21:59:50 | 120 | 26,4800 |
18.10.24 21:59:50 | 826 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 347 | 26,4800 |
18.10.24 21:59:50 | 300 | 26,4800 |
18.10.24 21:59:50 | 595 | 26,4800 |
18.10.24 21:59:50 | 305 | 26,4800 |
18.10.24 21:59:50 | 101 | 26,4800 |
18.10.24 21:59:49 | 100 | 26,4800 |
18.10.24 21:59:49 | 100 | 26,4800 |
18.10.24 21:59:49 | 100 | 26,4800 |
18.10.24 21:59:48 | 437 | 26,4800 |
18.10.24 21:59:48 | 100 | 26,4800 |
18.10.24 21:59:47 | 249 | 26,4800 |
18.10.24 21:59:47 | 100 | 26,4800 |
18.10.24 21:59:47 | 100 | 26,4800 |
18.10.24 21:59:47 | 100 | 26,4800 |
18.10.24 21:59:46 | 232 | 26,4800 |