DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:43 | 0 | 20,770 |
16.08.24 21:13:51 | 0 | 20,790 |
16.08.24 20:43:05 | 0 | 20,830 |
16.08.24 20:13:15 | 0 | 20,840 |
16.08.24 19:43:03 | 0 | 20,840 |
16.08.24 19:14:06 | 0 | 20,810 |
16.08.24 18:43:38 | 0 | 20,810 |
16.08.24 18:13:11 | 0 | 20,780 |
16.08.24 17:43:14 | 0 | 20,790 |
16.08.24 17:13:39 | 0 | 20,870 |
16.08.24 16:43:18 | 0 | 20,870 |
16.08.24 16:28:00 | 3 | 20,870 |
16.08.24 16:13:06 | 0 | 20,840 |
16.08.24 15:43:09 | 0 | 20,710 |
16.08.24 15:13:12 | 0 | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:43:29 | 0 | 20,720 |
16.08.24 14:13:31 | 0 | 20,830 |
16.08.24 13:43:35 | 0 | 20,850 |
16.08.24 13:13:15 | 0 | 20,850 |
16.08.24 12:43:35 | 0 | 20,850 |
16.08.24 12:13:23 | 0 | 20,850 |
16.08.24 11:43:32 | 0 | 20,850 |
16.08.24 11:13:54 | 0 | 20,850 |
16.08.24 10:44:02 | 0 | 20,850 |
16.08.24 10:13:52 | 0 | 20,850 |
16.08.24 09:43:54 | 0 | 20,850 |
16.08.24 09:29:58 | 50 | 20,850 |
16.08.24 09:13:52 | 0 | 20,850 |
16.08.24 08:00:49 | 0 | 20,710 |
15.08.24 21:43:10 | 0 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:13:22 | 0 | 20,780 |
15.08.24 20:43:20 | 0 | 20,800 |
15.08.24 20:13:39 | 0 | 20,800 |
15.08.24 19:43:05 | 0 | 20,770 |
15.08.24 19:13:08 | 0 | 20,780 |
15.08.24 18:43:01 | 0 | 20,800 |
15.08.24 18:13:45 | 0 | 20,770 |
15.08.24 17:43:45 | 0 | 20,740 |
15.08.24 17:13:50 | 0 | 20,780 |
15.08.24 16:43:27 | 0 | 20,780 |
15.08.24 16:13:05 | 0 | 20,800 |
15.08.24 15:43:44 | 0 | 20,840 |
15.08.24 15:40:22 | 1 | 20,840 |
15.08.24 15:13:42 | 0 | 20,630 |
15.08.24 14:43:57 | 0 | 20,590 |