DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 24,1900 |
22.04.25 16:20:04 | 100 | 23,4200 |
22.04.25 08:20:02 | 0 | 22,9800 |
17.04.25 08:20:03 | 0 | 23,6800 |
16.04.25 16:50:20 | 150 | 23,8000 |
16.04.25 08:20:03 | 0 | 23,1000 |
15.04.25 11:12:02 | 50 | 23,7100 |
15.04.25 08:20:01 | 0 | 23,4000 |
14.04.25 15:53:21 | 105 | 23,9400 |
14.04.25 09:35:56 | 200 | 24,0800 |
14.04.25 08:20:03 | 0 | 23,7500 |
11.04.25 08:20:02 | 0 | 24,1300 |
10.04.25 08:20:03 | 0 | 25,1100 |
09.04.25 08:20:03 | 0 | 22,5500 |
08.04.25 08:20:02 | 0 | 23,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 20:56:41 | 40 | 23,3700 |
07.04.25 08:20:02 | 0 | 21,5000 |
04.04.25 16:31:45 | 100 | 23,2100 |
04.04.25 08:20:03 | 0 | 24,0000 |
03.04.25 08:20:02 | 0 | 24,3600 |
02.04.25 08:20:03 | 0 | 25,0300 |
01.04.25 08:20:01 | 0 | 24,5100 |
31.03.25 08:20:03 | 0 | 24,3600 |
28.03.25 18:44:33 | 200 | 24,3700 |
28.03.25 08:20:02 | 0 | 24,8500 |
27.03.25 08:20:02 | 0 | 24,8100 |
26.03.25 08:20:02 | 0 | 25,1800 |
25.03.25 08:20:02 | 0 | 25,0300 |
24.03.25 08:20:01 | 0 | 24,5300 |
Keine Daten verfügbar