DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 22,650 |
08:01:16 | 0 | 22,230 |
26.09.24 17:25:21 | 0 | 22,180 |
26.09.24 08:01:15 | 0 | 22,370 |
25.09.24 17:25:17 | 0 | 22,330 |
25.09.24 08:01:16 | 0 | 22,050 |
24.09.24 17:25:14 | 0 | 22,310 |
24.09.24 08:01:15 | 0 | 22,210 |
23.09.24 17:25:22 | 0 | 22,240 |
23.09.24 08:01:16 | 0 | 22,070 |
20.09.24 17:25:17 | 0 | 22,100 |
20.09.24 08:01:17 | 0 | 21,740 |
19.09.24 17:25:16 | 0 | 21,980 |
19.09.24 08:01:18 | 0 | 22,190 |
18.09.24 17:25:16 | 0 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:15 | 0 | 22,030 |
17.09.24 17:25:22 | 0 | 22,150 |
17.09.24 08:01:15 | 0 | 22,240 |
16.09.24 17:25:17 | 0 | 22,200 |
16.09.24 08:01:15 | 0 | 22,000 |
13.09.24 17:25:14 | 0 | 22,250 |
13.09.24 08:01:19 | 0 | 21,750 |
12.09.24 17:25:16 | 0 | 21,880 |
12.09.24 08:01:15 | 0 | 21,860 |
11.09.24 17:25:20 | 0 | 21,450 |
11.09.24 08:01:15 | 0 | 20,920 |
10.09.24 17:25:16 | 0 | 21,420 |
10.09.24 08:01:15 | 0 | 20,750 |
09.09.24 17:25:09 | 0 | 20,870 |
09.09.24 08:01:15 | 0 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:21 | 0 | 21,000 |
06.09.24 08:01:16 | 0 | 21,040 |
05.09.24 17:25:17 | 0 | 21,310 |
05.09.24 08:01:15 | 0 | 21,300 |
04.09.24 17:25:16 | 0 | 21,590 |
04.09.24 08:01:15 | 0 | 21,400 |
03.09.24 17:25:16 | 0 | 22,000 |
03.09.24 08:01:16 | 0 | 22,530 |
02.09.24 17:25:13 | 0 | 22,630 |
02.09.24 08:01:15 | 0 | 22,580 |
30.08.24 17:25:13 | 0 | 22,540 |
30.08.24 08:01:16 | 0 | 22,600 |
29.08.24 17:25:24 | 0 | 22,560 |
29.08.24 08:01:16 | 0 | 21,650 |
28.08.24 08:01:15 | 0 | 21,840 |