DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 24,400 |
22.04.25 17:25:14 | 0 | 23,630 |
22.04.25 08:01:19 | 0 | 23,010 |
17.04.25 17:25:10 | 0 | 23,690 |
17.04.25 08:01:17 | 0 | 23,680 |
16.04.25 17:25:17 | 0 | 23,970 |
16.04.25 08:01:16 | 0 | 23,010 |
15.04.25 17:25:24 | 0 | 23,810 |
15.04.25 08:00:49 | 0 | 23,350 |
14.04.25 17:25:25 | 0 | 23,560 |
14.04.25 08:00:51 | 0 | 23,990 |
11.04.25 17:25:10 | 0 | 23,320 |
11.04.25 08:01:16 | 0 | 24,170 |
10.04.25 17:25:18 | 0 | 23,850 |
10.04.25 08:01:18 | 0 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:24 | 0 | 23,290 |
09.04.25 08:01:19 | 0 | 22,400 |
08.04.25 17:25:18 | 0 | 24,100 |
08.04.25 08:00:53 | 0 | 23,310 |
07.04.25 17:25:18 | 0 | 22,860 |
07.04.25 08:00:26 | 0 | 21,720 |
04.04.25 17:25:09 | 0 | 23,890 |
04.04.25 08:01:20 | 0 | 24,020 |
03.04.25 17:25:17 | 0 | 23,880 |
03.04.25 08:01:04 | 0 | 24,020 |
02.04.25 17:25:08 | 0 | 25,210 |
02.04.25 08:01:16 | 0 | 24,960 |
01.04.25 17:25:10 | 0 | 25,020 |
01.04.25 08:01:17 | 0 | 24,460 |
31.03.25 17:25:08 | 0 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:26 | 0 | 24,220 |
28.03.25 17:25:20 | 0 | 24,460 |
28.03.25 08:01:16 | 0 | 24,800 |
27.03.25 17:25:17 | 0 | 24,910 |
27.03.25 08:01:18 | 0 | 24,780 |
26.03.25 17:25:12 | 0 | 24,840 |
26.03.25 08:00:52 | 0 | 25,140 |
25.03.25 17:25:14 | 0 | 25,380 |
25.03.25 08:01:16 | 0 | 25,070 |
24.03.25 17:25:17 | 0 | 24,860 |
24.03.25 08:01:17 | 0 | 24,590 |