DROPBOX INC CL. A
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:57 | - | 28,880 |
15:26:57 | - | 28,880 |
15:23:56 | - | 28,880 |
15:20:56 | - | 28,880 |
15:17:56 | - | 28,880 |
15:14:55 | - | 28,880 |
15:14:33 | - | 28,870 |
15:11:33 | - | 28,870 |
15:11:14 | - | 28,870 |
15:08:19 | - | 28,860 |
15:05:18 | - | 28,860 |
15:04:55 | - | 28,850 |
15:02:26 | - | 28,860 |
14:59:26 | - | 28,860 |
14:56:26 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:26 | - | 28,860 |
14:50:25 | - | 28,860 |
14:48:50 | - | 28,880 |
14:45:50 | - | 28,880 |
14:42:49 | - | 28,880 |
14:42:48 | - | 28,940 |
14:42:47 | - | 28,890 |
14:42:46 | - | 28,940 |
14:42:44 | - | 28,880 |
14:42:43 | - | 29,090 |
14:42:42 | - | 29,090 |
14:42:02 | - | 29,090 |
14:39:02 | - | 29,090 |
14:36:02 | - | 29,090 |
14:33:01 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | - | 29,090 |
14:29:59 | - | 29,210 |
14:29:58 | - | 29,210 |
14:27:56 | - | 29,090 |
14:24:56 | - | 29,090 |
14:21:56 | - | 29,090 |
14:18:56 | - | 29,090 |
14:15:55 | - | 29,090 |
14:12:54 | - | 29,090 |
14:12:07 | - | 29,080 |
14:09:06 | - | 29,080 |
14:06:06 | - | 29,080 |
14:03:06 | - | 29,080 |
14:00:06 | - | 29,080 |
13:59:48 | - | 29,080 |