United Airlines Holdings Inc
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | 1,26 Mio. | 48,6600 |
28.06.24 21:59:59 | 555 | 48,6400 |
28.06.24 21:59:59 | 200 | 48,6500 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6500 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6570 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6400 |
28.06.24 21:59:59 | 100 | 48,6500 |
28.06.24 21:59:59 | 100 | 48,6500 |
28.06.24 21:59:59 | 100 | 48,6500 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 200 | 48,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | 969 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 391 | 48,6600 |
28.06.24 21:59:59 | 200 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 200 | 48,6600 |
28.06.24 21:59:59 | 300 | 48,6600 |
28.06.24 21:59:59 | 400 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 2,48 Tsd. | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |
28.06.24 21:59:59 | 100 | 48,6600 |