UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:31 | 0 | 42,590 |
17.07.24 08:09:57 | 0 | 42,895 |
16.07.24 08:21:39 | 0 | 40,635 |
15.07.24 08:26:56 | 0 | 40,985 |
12.07.24 08:06:12 | 0 | 41,905 |
11.07.24 08:04:49 | 0 | 43,350 |
10.07.24 09:07:13 | 0 | 43,380 |
09.07.24 08:18:50 | 0 | 43,145 |
08.07.24 08:06:44 | 0 | 43,400 |
05.07.24 08:01:38 | 0 | 45,000 |
04.07.24 08:03:34 | 0 | 44,760 |
03.07.24 08:45:27 | 0 | 44,610 |
02.07.24 08:05:02 | 0 | 44,790 |
01.07.24 08:20:03 | 0 | 45,095 |
28.06.24 08:16:50 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:09 | 0 | 44,585 |
26.06.24 08:03:47 | 0 | 45,140 |
25.06.24 08:08:04 | 0 | 45,645 |
24.06.24 08:06:36 | 0 | 44,760 |
21.06.24 08:05:52 | 0 | 45,435 |
20.06.24 08:08:37 | 0 | 45,975 |
19.06.24 09:34:19 | 0 | 45,965 |
Keine Daten verfügbar