UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 42,795 |
17.07.24 19:59:13 | 35 | 43,105 |
17.07.24 08:01:42 | 0 | 42,895 |
16.07.24 09:10:51 | 2 | 40,465 |
16.07.24 08:04:41 | 0 | 41,055 |
15.07.24 08:04:21 | 0 | 41,390 |
12.07.24 08:02:25 | 0 | 41,905 |
11.07.24 19:26:16 | 140 | 41,670 |
11.07.24 08:01:34 | 0 | 43,585 |
10.07.24 08:04:06 | 0 | 43,585 |
09.07.24 08:02:17 | 0 | 43,585 |
08.07.24 08:06:23 | 0 | 43,585 |
05.07.24 16:12:55 | 30 | 44,000 |
05.07.24 08:08:55 | 0 | 45,045 |
04.07.24 08:03:25 | 0 | 45,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:03:01 | 0 | 45,045 |
02.07.24 08:04:01 | 0 | 45,095 |
01.07.24 08:05:45 | 0 | 45,095 |
28.06.24 08:04:12 | 0 | 45,030 |
27.06.24 08:10:03 | 0 | 45,030 |
26.06.24 08:03:32 | 0 | 45,585 |
25.06.24 08:09:22 | 0 | 45,650 |
24.06.24 08:02:10 | 0 | 45,045 |
21.06.24 08:04:11 | 0 | 45,895 |
20.06.24 08:08:32 | 0 | 46,400 |
19.06.24 08:05:16 | 0 | 46,400 |
Keine Daten verfügbar