UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:16:34 | 200 | 45,025 |
28.06.24 14:16:33 | 500 | 45,025 |
28.06.24 14:16:33 | 500 | 45,025 |
28.06.24 14:15:33 | 500 | 45,025 |
28.06.24 14:14:44 | 300 | 45,020 |
27.06.24 19:30:39 | 25 | 45,115 |
27.06.24 18:15:10 | 25 | 45,045 |
27.06.24 15:25:00 | 231 | 45,000 |
26.06.24 16:22:15 | 25 | 44,750 |
26.06.24 15:34:47 | 100 | 43,985 |
26.06.24 15:33:01 | 23 | 44,000 |
26.06.24 15:30:30 | 10 | 44,400 |
26.06.24 12:08:17 | 42 | 45,715 |
26.06.24 09:14:13 | 222 | 45,295 |
26.06.24 08:56:39 | 220 | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:21:16 | 33 | 45,740 |
25.06.24 10:23:48 | 16 | 46,195 |
24.06.24 17:15:24 | 99 | 45,855 |
24.06.24 15:57:10 | 300 | 45,330 |
24.06.24 15:36:30 | 2 | 45,330 |
24.06.24 14:06:28 | 70 | 44,920 |
24.06.24 09:30:21 | 1 | 45,180 |
24.06.24 09:04:47 | 10 | 44,765 |
24.06.24 08:03:38 | 150 | 45,195 |
21.06.24 20:47:55 | 95 | 44,885 |
21.06.24 16:44:05 | 7 | 44,880 |
21.06.24 15:58:55 | 20 | 45,070 |
21.06.24 15:34:18 | 20 | 44,745 |
21.06.24 13:14:24 | 25 | 45,895 |
20.06.24 21:02:16 | 77 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:14:59 | 94 | 46,250 |
20.06.24 15:18:41 | 5 | 46,200 |
20.06.24 14:15:03 | 10 | 46,205 |
20.06.24 10:57:39 | 30 | 46,195 |
19.06.24 12:07:48 | 15 | 45,930 |
19.06.24 09:27:28 | 11 | 45,955 |
18.06.24 15:12:52 | 10 | 46,980 |
18.06.24 11:31:17 | 50 | 46,605 |
18.06.24 09:30:18 | 1 | 46,675 |
17.06.24 18:08:43 | 35 | 46,300 |
17.06.24 17:58:49 | 15 | 46,245 |
17.06.24 15:40:37 | 222 | 46,410 |
17.06.24 14:02:42 | 15 | 46,035 |
17.06.24 13:53:53 | 14 | 46,180 |
17.06.24 13:39:15 | 14 | 46,155 |