UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 42,560 |
08:11:11 | 0 | 42,575 |
17.07.24 19:30:44 | 0 | 43,035 |
17.07.24 16:30:31 | 0 | 43,125 |
17.07.24 12:30:28 | 0 | 42,545 |
17.07.24 09:30:32 | 0 | 42,615 |
17.07.24 08:11:06 | 0 | 42,900 |
16.07.24 19:30:46 | 0 | 42,555 |
16.07.24 16:30:29 | 0 | 42,035 |
16.07.24 12:30:23 | 0 | 40,595 |
16.07.24 09:30:30 | 0 | 40,460 |
16.07.24 08:11:05 | 0 | 40,645 |
15.07.24 19:30:46 | 0 | 40,875 |
15.07.24 16:30:23 | 0 | 40,720 |
15.07.24 12:30:35 | 0 | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:32 | 0 | 41,000 |
15.07.24 08:11:05 | 0 | 40,980 |
12.07.24 19:30:46 | 0 | 40,970 |
12.07.24 16:30:29 | 0 | 41,060 |
12.07.24 12:30:37 | 0 | 41,620 |
12.07.24 09:30:29 | 0 | 41,900 |
12.07.24 08:11:05 | 0 | 41,900 |
11.07.24 19:30:53 | 0 | 41,630 |
11.07.24 16:30:27 | 0 | 41,265 |
11.07.24 12:30:24 | 0 | 42,795 |
11.07.24 09:30:30 | 0 | 43,325 |
11.07.24 08:10:59 | 0 | 43,345 |
10.07.24 19:30:46 | 0 | 43,490 |
10.07.24 16:30:29 | 0 | 43,640 |
10.07.24 12:30:21 | 0 | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:30:34 | 0 | 43,375 |
10.07.24 08:11:10 | 0 | 43,390 |
09.07.24 19:30:53 | 0 | 43,860 |
09.07.24 16:30:29 | 0 | 43,480 |
09.07.24 12:30:31 | 0 | 43,365 |
09.07.24 09:30:31 | 0 | 43,125 |
09.07.24 08:11:09 | 0 | 43,150 |
08.07.24 19:30:39 | 0 | 43,170 |
08.07.24 16:30:30 | 0 | 43,255 |
08.07.24 12:30:35 | 0 | 43,305 |
08.07.24 09:30:35 | 0 | 43,170 |
08.07.24 08:10:59 | 0 | 43,150 |
05.07.24 19:30:47 | 0 | 43,350 |
05.07.24 16:30:27 | 0 | 43,655 |
05.07.24 12:30:29 | 0 | 44,715 |