UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:29 | 0 | 42,575 |
17.07.24 08:08:26 | 0 | 42,895 |
16.07.24 08:08:27 | 0 | 40,650 |
15.07.24 08:08:31 | 0 | 40,985 |
12.07.24 08:08:27 | 0 | 41,855 |
11.07.24 08:08:26 | 0 | 43,350 |
10.07.24 08:08:33 | 0 | 43,385 |
09.07.24 08:08:26 | 0 | 43,155 |
08.07.24 08:08:27 | 0 | 43,155 |
05.07.24 08:08:40 | 0 | 44,675 |
04.07.24 08:08:47 | 0 | 44,750 |
03.07.24 08:08:30 | 0 | 44,600 |
02.07.24 08:08:34 | 0 | 44,760 |
01.07.24 08:08:29 | 0 | 45,095 |
28.06.24 08:08:32 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:08:45 | 0 | 44,585 |
26.06.24 08:08:51 | 0 | 45,150 |
25.06.24 08:08:34 | 0 | 45,645 |
24.06.24 08:08:28 | 0 | 44,760 |
21.06.24 08:08:37 | 0 | 45,435 |
20.06.24 08:08:42 | 0 | 45,975 |
19.06.24 08:08:30 | 0 | 45,935 |
Keine Daten verfügbar