UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:39 | - | 42,565 |
10:58:27 | - | 42,445 |
10:42:59 | - | 42,435 |
10:42:22 | - | 42,440 |
10:36:18 | - | 42,380 |
10:32:51 | - | 42,365 |
10:32:43 | - | 42,315 |
10:32:29 | - | 42,325 |
10:32:00 | - | 42,400 |
10:30:22 | - | 42,395 |
10:30:02 | - | 42,420 |
10:28:28 | - | 42,375 |
10:28:01 | - | 42,325 |
10:27:45 | - | 42,435 |
10:27:40 | - | 42,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:52 | - | 42,325 |
10:25:46 | - | 42,325 |
10:25:41 | - | 42,325 |
10:25:12 | - | 42,325 |
10:25:11 | - | 42,325 |
10:24:40 | - | 42,235 |
10:24:39 | - | 42,235 |
10:22:07 | - | 42,230 |
10:17:27 | - | 42,235 |
10:17:02 | - | 42,235 |
10:16:13 | - | 42,235 |
10:13:40 | - | 42,150 |
10:06:24 | - | 42,155 |
10:04:29 | - | 42,200 |
10:03:41 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:31 | - | 42,165 |
10:03:08 | - | 42,295 |
10:02:17 | - | 42,325 |
09:59:42 | - | 42,565 |
09:04:58 | - | 42,565 |
09:02:57 | - | 42,590 |
09:01:44 | - | 42,600 |
08:52:08 | - | 42,590 |
08:47:07 | - | 42,600 |
08:41:38 | - | 42,585 |
08:34:43 | - | 42,575 |
08:19:50 | - | 42,595 |
08:11:47 | - | 42,580 |
08:06:32 | - | 42,565 |
08:02:16 | - | 42,580 |