UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 42,590 |
17.07.24 08:06:24 | 0 | 42,905 |
16.07.24 08:07:58 | 11 | 40,670 |
15.07.24 08:13:08 | 0 | 40,985 |
12.07.24 08:01:14 | 0 | 41,905 |
11.07.24 08:00:44 | 0 | 43,350 |
10.07.24 08:09:53 | 0 | 43,385 |
09.07.24 08:03:29 | 0 | 43,155 |
08.07.24 08:01:05 | 0 | 43,135 |
05.07.24 08:00:48 | 0 | 45,000 |
04.07.24 08:01:07 | 0 | 44,760 |
03.07.24 08:20:48 | 0 | 44,600 |
02.07.24 08:01:06 | 0 | 44,810 |
01.07.24 08:01:32 | 0 | 45,130 |
28.06.24 08:08:01 | 0 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:09 | 0 | 44,585 |
26.06.24 08:00:54 | 0 | 45,140 |
25.06.24 08:01:17 | 0 | 45,650 |
24.06.24 08:00:56 | 0 | 44,750 |
21.06.24 08:01:11 | 0 | 45,440 |
20.06.24 08:00:48 | 0 | 45,950 |
19.06.24 09:27:30 | 0 | 45,955 |
Keine Daten verfügbar