UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 42,5900 |
17.07.24 08:20:02 | 0 | 42,8400 |
16.07.24 21:02:44 | 42 | 43,1050 |
16.07.24 08:20:02 | 0 | 40,6350 |
15.07.24 15:26:19 | 100 | 41,1550 |
15.07.24 15:26:06 | 70 | 41,2000 |
15.07.24 13:07:41 | 100 | 41,2000 |
15.07.24 08:20:02 | 0 | 40,9850 |
12.07.24 08:20:02 | 0 | 41,9050 |
11.07.24 19:08:05 | 10 | 41,7350 |
11.07.24 12:30:21 | 60 | 43,5350 |
11.07.24 09:47:17 | 250 | 43,6350 |
11.07.24 08:20:01 | 0 | 43,3500 |
10.07.24 08:20:02 | 0 | 43,3950 |
09.07.24 08:20:02 | 0 | 43,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:01:07 | 300 | 43,5650 |
05.07.24 15:28:09 | 100 | 44,9450 |
05.07.24 09:08:53 | 100 | 45,0450 |
05.07.24 08:20:02 | 0 | 45,0000 |
04.07.24 17:53:17 | 190 | 45,4500 |
04.07.24 17:53:06 | 100 | 45,1500 |
04.07.24 11:11:33 | 15 | 45,2450 |
04.07.24 08:20:01 | 0 | 44,7500 |
03.07.24 13:22:30 | 100 | 44,7650 |
03.07.24 10:49:55 | 250 | 44,6000 |
03.07.24 10:49:38 | 100 | 44,7750 |
03.07.24 08:19:36 | 15 | 44,6000 |
02.07.24 09:30:01 | 50 | 44,7350 |
02.07.24 08:20:02 | 0 | 44,7400 |
01.07.24 17:18:55 | 11 | 44,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:20:02 | 0 | 45,0950 |
28.06.24 08:20:01 | 0 | 44,9400 |
27.06.24 08:20:02 | 0 | 44,5950 |
26.06.24 17:27:24 | 50 | 44,8900 |
26.06.24 15:32:14 | 50 | 43,9900 |
26.06.24 08:20:01 | 0 | 45,1350 |
25.06.24 17:19:03 | 45 | 46,0550 |
25.06.24 08:20:02 | 0 | 45,6700 |
24.06.24 08:20:02 | 0 | 44,7600 |
21.06.24 08:20:02 | 0 | 45,4450 |
20.06.24 08:20:01 | 0 | 45,9750 |
19.06.24 08:20:01 | 0 | 45,9350 |