UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:31 | 0 | 62,030 |
15:13:11 | 12 | 62,090 |
15:00:51 | 13 | 62,020 |
14:58:22 | 161 | 61,870 |
14:54:11 | 200 | 62,530 |
14:52:44 | 100 | 62,660 |
14:43:28 | 0 | 62,000 |
14:13:04 | 0 | 61,330 |
13:43:06 | 0 | 61,330 |
13:13:07 | 0 | 61,330 |
13:08:04 | 15 | 61,330 |
12:43:09 | 0 | 60,600 |
12:13:09 | 0 | 60,410 |
11:43:42 | 0 | 60,410 |
11:13:23 | 0 | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:18 | 0 | 60,760 |
10:13:29 | 0 | 60,760 |
09:43:28 | 0 | 60,760 |
09:13:41 | 0 | 60,760 |
09:10:45 | 90 | 60,760 |
08:57:35 | 5 | 60,840 |
08:54:43 | 6 | 60,280 |
08:43:50 | 0 | 60,840 |
08:34:36 | 2 | 60,840 |
07:49:25 | 10 | 60,850 |
07:36:03 | 15 | 60,700 |
07:30:57 | 0 | 60,440 |
22.04.25 22:43:36 | 0 | 58,480 |
22.04.25 22:29:58 | 10 | 58,450 |
22.04.25 22:13:50 | 0 | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:43:12 | 0 | 58,700 |
22.04.25 21:13:45 | 0 | 58,640 |
22.04.25 20:43:53 | 0 | 58,640 |
22.04.25 20:39:09 | 10 | 58,620 |
22.04.25 20:13:59 | 0 | 58,190 |
22.04.25 19:43:25 | 0 | 57,890 |
22.04.25 19:13:23 | 0 | 58,390 |
22.04.25 18:43:49 | 0 | 58,390 |
22.04.25 18:13:47 | 0 | 58,020 |
22.04.25 17:47:08 | 4 | 56,990 |
22.04.25 17:43:53 | 0 | 57,030 |
22.04.25 17:13:59 | 0 | 57,610 |
22.04.25 16:43:28 | 0 | 57,850 |
22.04.25 16:13:28 | 0 | 57,850 |
22.04.25 16:05:26 | 4 | 57,850 |