UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:43:54 | 0 | 64,880 |
28.03.25 22:14:17 | 0 | 64,950 |
28.03.25 21:43:55 | 0 | 65,010 |
28.03.25 21:39:04 | 100 | 65,010 |
28.03.25 21:13:17 | 0 | 65,080 |
28.03.25 21:00:04 | 23 | 65,100 |
28.03.25 20:43:12 | 0 | 64,620 |
28.03.25 20:13:46 | 0 | 64,810 |
28.03.25 19:58:28 | 2 | 64,780 |
28.03.25 19:43:39 | 0 | 64,530 |
28.03.25 19:13:24 | 6 | 64,840 |
28.03.25 19:13:07 | 0 | 64,800 |
28.03.25 19:07:42 | 4 | 64,800 |
28.03.25 18:43:26 | 0 | 64,590 |
28.03.25 18:30:00 | 5 | 64,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 18:13:15 | 0 | 64,810 |
28.03.25 18:07:11 | 4 | 64,810 |
28.03.25 18:03:53 | 30 | 64,720 |
28.03.25 18:01:28 | 4 | 64,860 |
28.03.25 17:59:05 | 4 | 64,940 |
28.03.25 17:57:56 | 4 | 65,000 |
28.03.25 17:43:39 | 0 | 65,220 |
28.03.25 17:19:52 | 67 | 65,400 |
28.03.25 17:14:03 | 0 | 65,710 |
28.03.25 16:44:10 | 0 | 65,770 |
28.03.25 16:43:23 | 20 | 65,770 |
28.03.25 16:23:59 | 7 | 65,200 |
28.03.25 16:14:05 | 0 | 64,980 |
28.03.25 16:01:28 | 25 | 64,830 |
28.03.25 16:00:27 | 4 | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:43:21 | 0 | 65,470 |
28.03.25 15:38:44 | 1 | 65,290 |
28.03.25 15:14:11 | 0 | 65,750 |
28.03.25 15:00:11 | 100 | 66,410 |
28.03.25 14:44:21 | 0 | 66,940 |
28.03.25 14:33:55 | 4 | 67,450 |
28.03.25 14:13:55 | 0 | 67,740 |
28.03.25 14:04:40 | 15 | 67,630 |
28.03.25 13:43:32 | 0 | 68,070 |
28.03.25 13:13:08 | 0 | 68,120 |
28.03.25 12:43:07 | 0 | 68,120 |
28.03.25 12:13:04 | 0 | 68,120 |
28.03.25 11:44:43 | 2 | 68,120 |
28.03.25 11:43:17 | 0 | 68,120 |
28.03.25 11:37:19 | 3 | 68,140 |