UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:19 | 0 | 43,200 |
21:38:21 | 16 | 43,200 |
21:23:33 | 100 | 43,165 |
21:22:53 | 100 | 43,165 |
21:20:52 | 100 | 43,120 |
21:13:25 | 0 | 43,155 |
20:59:20 | 30 | 43,155 |
20:43:09 | 0 | 43,160 |
20:18:40 | 23 | 43,265 |
20:13:09 | 0 | 43,230 |
19:43:23 | 0 | 43,080 |
19:25:36 | 27 | 43,125 |
19:13:36 | 0 | 42,915 |
19:06:56 | 20 | 42,915 |
19:02:06 | 20 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:05 | 0 | 42,895 |
18:13:19 | 0 | 42,895 |
17:43:41 | 0 | 43,070 |
17:28:11 | 7 | 43,080 |
17:24:46 | 2 | 43,260 |
17:13:04 | 0 | 43,310 |
16:43:16 | 0 | 43,200 |
16:13:09 | 0 | 43,315 |
15:48:42 | 20 | 42,885 |
15:46:18 | 6 | 43,080 |
15:43:35 | 0 | 43,085 |
15:38:43 | 15 | 43,085 |
15:38:39 | 164 | 43,010 |
15:28:00 | 7 | 42,990 |
15:13:52 | 0 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:30 | 30 | 42,345 |
14:43:35 | 0 | 42,660 |
14:13:33 | 0 | 42,660 |
13:43:57 | 0 | 42,760 |
13:14:15 | 0 | 42,795 |
12:43:25 | 0 | 42,795 |
12:13:31 | 0 | 42,795 |
11:43:54 | 0 | 42,795 |
11:13:57 | 0 | 42,795 |
10:44:09 | 0 | 42,795 |
10:14:17 | 0 | 42,890 |
10:06:59 | 15 | 42,920 |
09:44:14 | 0 | 42,620 |
09:28:08 | 7 | 42,620 |
09:13:43 | 0 | 43,010 |