E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:59 | 6 | 14,0100 |
16:24:00 | 568 | 14,0300 |
16:15:49 | 75 | 14,0450 |
15:51:31 | 500 | 14,0300 |
15:07:28 | 14 | 14,0500 |
14:51:09 | 600 | 14,0350 |
14:22:04 | 100 | 14,0100 |
14:02:42 | 200 | 14,0200 |
13:50:37 | 110 | 14,0000 |
13:48:40 | 4,50 Tsd. | 14,0100 |
13:06:19 | 720 | 13,9950 |
12:54:07 | 500 | 14,0000 |
12:49:06 | 300 | 14,0100 |
12:40:36 | 40 | 14,0250 |
12:17:09 | 400 | 14,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:54 | 2,98 Tsd. | 14,0800 |
11:26:51 | 500 | 14,0550 |
11:16:46 | 4,50 Tsd. | 14,0650 |
11:11:12 | 1,50 Tsd. | 14,0450 |
11:01:23 | 300 | 14,0550 |
10:47:20 | 100 | 14,0600 |
10:05:03 | 1,00 Tsd. | 14,0450 |
09:56:56 | 400 | 14,0500 |
09:40:14 | 500 | 14,0500 |
08:52:58 | 3,24 Tsd. | 14,0900 |
08:07:01 | 700 | 14,1000 |
08:03:36 | 1,00 Tsd. | 14,1050 |
08:03:15 | 2,80 Tsd. | 14,1000 |
08:00:17 | 1,00 Tsd. | 14,1000 |
01.04.25 21:58:40 | 2,30 Tsd. | 14,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:43:34 | 10 | 14,0400 |
01.04.25 20:15:03 | 50 | 14,0100 |
01.04.25 19:58:46 | 60 | 14,0100 |
01.04.25 17:34:50 | 500 | 14,0450 |
01.04.25 17:23:53 | 600 | 14,0300 |
01.04.25 17:12:25 | 150 | 14,0250 |
01.04.25 16:40:50 | 200 | 14,0150 |
01.04.25 15:45:58 | 200 | 14,0000 |
01.04.25 14:51:43 | 450 | 14,0450 |
01.04.25 13:42:36 | 746 | 14,0400 |
01.04.25 13:19:28 | 49 | 14,0350 |
01.04.25 13:15:02 | 300 | 14,0300 |
01.04.25 13:06:11 | 150 | 14,0400 |
01.04.25 12:52:06 | 50 | 14,0500 |
01.04.25 12:47:48 | 10 | 14,0500 |