E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 12,4750 |
11.07.24 17:43:00 | 539 | 12,4850 |
11.07.24 14:31:03 | 1,00 Tsd. | 12,5000 |
11.07.24 13:53:30 | 50 | 12,3900 |
11.07.24 13:06:56 | 25 | 12,3900 |
11.07.24 11:43:11 | 100 | 12,3200 |
11.07.24 11:09:17 | 400 | 12,3400 |
11.07.24 10:52:40 | 500 | 12,3300 |
11.07.24 10:21:39 | 43 | 12,3050 |
11.07.24 10:20:06 | 1 | 12,3050 |
11.07.24 10:07:47 | 300 | 12,3050 |
11.07.24 08:51:26 | 81 | 12,3050 |
11.07.24 08:01:57 | 0 | 12,2800 |
10.07.24 18:35:38 | 130 | 12,2850 |
10.07.24 17:34:55 | 965 | 12,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:39:13 | 350 | 12,2500 |
10.07.24 16:15:45 | 100 | 12,2000 |
10.07.24 15:44:44 | 20 | 12,2050 |
10.07.24 13:19:35 | 500 | 12,2500 |
10.07.24 09:50:02 | 1,00 Tsd. | 12,1650 |
10.07.24 09:46:39 | 1,20 Tsd. | 12,1550 |
10.07.24 08:02:27 | 0 | 12,1150 |
09.07.24 17:25:36 | 510 | 12,1000 |
09.07.24 16:25:02 | 1,55 Tsd. | 12,1300 |
09.07.24 14:56:41 | 10 | 12,1450 |
09.07.24 14:24:50 | 424 | 12,1800 |
09.07.24 10:43:39 | 80 | 12,2150 |
09.07.24 09:34:31 | 100 | 12,1650 |
09.07.24 08:39:50 | 1,93 Tsd. | 12,1700 |
09.07.24 08:05:01 | 250 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:00:58 | 0 | 12,2000 |
08.07.24 18:36:57 | 2,80 Tsd. | 12,1850 |
08.07.24 15:20:08 | 1,00 Tsd. | 12,2050 |
08.07.24 12:25:31 | 20 | 12,2050 |
08.07.24 12:15:11 | 100 | 12,2000 |
08.07.24 12:10:35 | 40 | 12,2100 |
08.07.24 11:19:57 | 100 | 12,2600 |
08.07.24 11:01:43 | 10 | 12,2800 |
08.07.24 10:57:50 | 600 | 12,2900 |
08.07.24 10:24:24 | 1,00 Tsd. | 12,3200 |
08.07.24 10:09:04 | 100 | 12,3100 |
08.07.24 09:27:49 | 105 | 12,3400 |
08.07.24 09:11:08 | 50 | 12,3250 |
08.07.24 08:03:30 | 1,07 Tsd. | 12,2450 |
05.07.24 17:22:52 | 650 | 12,3500 |