E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:26 | 10 | 15,450 |
14:31:21 | 50 | 15,450 |
08:07:15 | 450 | 15,160 |
17.04.25 15:14:01 | 32 | 15,285 |
17.04.25 14:44:09 | 650 | 15,265 |
17.04.25 10:49:59 | 1,00 Tsd. | 15,120 |
17.04.25 08:16:01 | 0 | 15,135 |
16.04.25 11:48:04 | 10 | 15,050 |
16.04.25 08:16:03 | 0 | 14,790 |
15.04.25 16:15:02 | 20 | 14,800 |
15.04.25 11:28:38 | 4,70 Tsd. | 14,710 |
15.04.25 08:16:03 | 0 | 14,460 |
14.04.25 12:34:34 | 90 | 14,610 |
14.04.25 11:18:28 | 1,00 Tsd. | 14,650 |
14.04.25 08:16:02 | 0 | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:12:55 | 700 | 14,440 |
11.04.25 12:15:06 | 1,00 Tsd. | 14,560 |
11.04.25 08:16:03 | 0 | 14,350 |
10.04.25 18:09:52 | 7 | 14,215 |
10.04.25 08:16:02 | 0 | 14,215 |
09.04.25 08:16:02 | 0 | 13,565 |
08.04.25 08:01:00 | 90 | 13,800 |
07.04.25 10:55:14 | 1,00 Tsd. | 13,545 |
07.04.25 08:40:28 | 1,70 Tsd. | 12,800 |
07.04.25 08:16:01 | 0 | 13,220 |
04.04.25 14:41:44 | 100 | 14,400 |
04.04.25 12:47:50 | 200 | 14,405 |
04.04.25 08:16:04 | 0 | 14,515 |
03.04.25 19:59:22 | 100 | 14,575 |
03.04.25 08:16:03 | 0 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:35:02 | 200 | 14,035 |
02.04.25 08:16:03 | 0 | 14,100 |
01.04.25 15:46:06 | 500 | 14,000 |
01.04.25 15:41:18 | 360 | 14,020 |
01.04.25 08:02:16 | 1 | 13,975 |
31.03.25 19:42:42 | 100 | 13,910 |
31.03.25 11:28:15 | 85 | 13,850 |
31.03.25 11:01:37 | 50 | 13,835 |
31.03.25 10:47:50 | 150 | 13,815 |
31.03.25 08:16:03 | 0 | 13,715 |
28.03.25 18:23:45 | 20 | 13,805 |
28.03.25 08:16:03 | 0 | 13,465 |
27.03.25 08:16:03 | 0 | 13,290 |
26.03.25 14:41:00 | 351 | 13,310 |
26.03.25 08:16:03 | 0 | 13,240 |