E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:02 | 200 | 14,035 |
08:16:03 | 0 | 14,100 |
01.04.25 15:46:06 | 500 | 14,000 |
01.04.25 15:41:18 | 360 | 14,020 |
01.04.25 08:02:16 | 1 | 13,975 |
31.03.25 19:42:42 | 100 | 13,910 |
31.03.25 11:28:15 | 85 | 13,850 |
31.03.25 11:01:37 | 50 | 13,835 |
31.03.25 10:47:50 | 150 | 13,815 |
31.03.25 08:16:03 | 0 | 13,715 |
28.03.25 18:23:45 | 20 | 13,805 |
28.03.25 08:16:03 | 0 | 13,465 |
27.03.25 08:16:03 | 0 | 13,290 |
26.03.25 14:41:00 | 351 | 13,310 |
26.03.25 08:16:03 | 0 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 16:41:43 | 250 | 13,235 |
25.03.25 08:16:02 | 0 | 13,010 |
24.03.25 19:52:53 | 500 | 13,100 |
24.03.25 12:41:36 | 400 | 13,215 |
24.03.25 08:16:03 | 0 | 13,140 |
21.03.25 14:19:57 | 381 | 13,150 |
21.03.25 09:01:01 | 1,00 Tsd. | 13,200 |
21.03.25 08:16:03 | 0 | 13,130 |
20.03.25 13:49:23 | 1,00 Tsd. | 13,120 |
20.03.25 08:16:02 | 0 | 13,075 |
19.03.25 08:16:03 | 0 | 13,080 |
18.03.25 11:47:49 | 2,00 Tsd. | 13,035 |
18.03.25 10:24:47 | 500 | 13,035 |
18.03.25 10:24:40 | 100 | 13,035 |
18.03.25 08:16:05 | 0 | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:01 | 0 | 13,050 |
14.03.25 11:34:32 | 50 | 13,065 |
14.03.25 08:16:02 | 0 | 12,985 |
13.03.25 19:11:14 | 950 | 12,995 |
13.03.25 16:38:00 | 769 | 13,000 |
13.03.25 11:57:56 | 10 | 12,865 |
13.03.25 08:16:05 | 0 | 12,800 |
12.03.25 08:16:03 | 0 | 12,780 |
11.03.25 08:16:03 | 0 | 12,850 |
10.03.25 16:19:48 | 1,00 Tsd. | 12,955 |
10.03.25 08:08:39 | 400 | 12,750 |
07.03.25 13:03:26 | 100 | 12,640 |
07.03.25 08:01:40 | 1,00 Tsd. | 12,555 |
06.03.25 12:49:24 | 1,20 Tsd. | 12,460 |
06.03.25 08:16:03 | 0 | 12,375 |