E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:48 | 50 | 13,990 |
17:34:32 | 280 | 13,970 |
17:29:58 | 125 | 13,965 |
17:29:00 | 137 | 13,975 |
17:29:00 | 228 | 13,975 |
17:26:56 | 1,00 Tsd. | 13,970 |
17:25:43 | 450 | 13,965 |
17:24:47 | 300 | 13,965 |
17:23:45 | 600 | 13,970 |
17:23:20 | 200 | 13,975 |
17:21:42 | 1,50 Tsd. | 13,975 |
17:20:34 | 75 | 13,975 |
17:20:34 | 300 | 13,970 |
17:19:48 | 1,00 Tsd. | 13,980 |
17:18:14 | 600 | 13,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:59 | 500 | 13,985 |
17:14:55 | 154 | 13,985 |
17:13:14 | 3 | 13,975 |
17:13:04 | 1 | 13,980 |
17:12:40 | 6 | 13,985 |
17:10:50 | 8 | 13,990 |
17:09:25 | 2,50 Tsd. | 13,980 |
17:09:09 | 4 | 13,975 |
17:07:47 | 1 | 13,980 |
17:06:40 | 300 | 13,975 |
17:04:56 | 100 | 13,975 |
17:02:06 | 200 | 13,980 |
17:00:32 | 4 | 13,980 |
16:57:20 | 7 | 13,990 |
16:57:02 | 534 | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:08 | 72 | 14,000 |
16:54:56 | 280 | 14,000 |
16:53:51 | 6 | 14,000 |
16:53:37 | 500 | 14,000 |
16:53:05 | 1 | 14,000 |
16:52:06 | 1 | 14,000 |
16:52:03 | 58 | 14,000 |
16:51:38 | 1 | 14,000 |
16:51:34 | 1 | 14,005 |
16:51:23 | 1 | 14,000 |
16:50:59 | 1 | 14,000 |
16:50:07 | 3 | 14,005 |
16:49:45 | 3 | 14,000 |
16:49:44 | 2 | 14,000 |
16:49:05 | 3 | 13,995 |