E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:26 | 100 | 12,235 |
19:41:29 | 25 | 12,190 |
19:40:21 | 81 | 12,235 |
19:32:01 | 830 | 12,190 |
19:26:19 | 600 | 12,185 |
19:26:00 | 18 | 12,225 |
19:18:56 | 180 | 12,220 |
19:16:14 | 180 | 12,175 |
19:15:41 | 50 | 12,220 |
19:13:51 | 10 | 12,220 |
19:11:38 | 62 | 12,215 |
19:07:10 | 25 | 12,210 |
18:50:41 | 900 | 12,175 |
18:45:25 | 18 | 12,170 |
18:45:21 | 56 | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:02 | 45 | 12,225 |
18:24:06 | 818 | 12,230 |
18:23:32 | 750 | 12,230 |
18:13:17 | 10 | 12,225 |
18:10:57 | 100 | 12,230 |
18:03:27 | 60 | 12,225 |
18:03:23 | 300 | 12,180 |
17:50:28 | 450 | 12,175 |
17:49:54 | 5 | 12,215 |
17:49:31 | 400 | 12,175 |
17:41:52 | 150 | 12,220 |
17:38:45 | 60 | 12,180 |
17:29:55 | 1,30 Tsd. | 12,205 |
17:27:55 | 500 | 12,205 |
17:23:43 | 150 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:52 | 27 | 12,200 |
17:17:09 | 300 | 12,200 |
17:14:05 | 1,90 Tsd. | 12,210 |
17:12:53 | 1,15 Tsd. | 12,225 |
17:10:50 | 60 | 12,235 |
17:06:41 | 80 | 12,240 |
17:03:16 | 215 | 12,225 |
17:01:00 | 3 | 12,230 |
16:59:40 | 100 | 12,230 |
16:53:50 | 100 | 12,215 |
16:50:32 | 1,00 Tsd. | 12,215 |
16:48:12 | 81 | 12,210 |
16:46:39 | 50 | 12,205 |
16:45:57 | 200 | 12,210 |
16:40:51 | 250 | 12,200 |