E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:46 | 200 | 15,530 |
20:59:23 | 200 | 15,545 |
20:57:52 | 1 | 15,525 |
20:57:12 | 50 | 15,545 |
20:56:48 | 1 | 15,530 |
20:56:46 | 129 | 15,545 |
20:56:02 | 1,00 Tsd. | 15,545 |
20:55:16 | 215 | 15,520 |
20:54:16 | 20 | 15,545 |
20:46:07 | 3 | 15,545 |
20:44:05 | 70 | 15,545 |
20:43:55 | 192 | 15,545 |
20:43:26 | 2 | 15,545 |
20:43:09 | 100 | 15,545 |
20:42:37 | 647 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:59 | 50 | 15,530 |
20:38:48 | 430 | 15,500 |
20:38:27 | 152 | 15,505 |
20:38:13 | 2 | 15,505 |
20:35:17 | 30 | 15,500 |
20:31:22 | 811 | 15,515 |
20:30:01 | 4 | 15,510 |
20:25:53 | 1 | 15,510 |
20:21:51 | 1,45 Tsd. | 15,510 |
20:14:50 | 350 | 15,545 |
20:14:36 | 100 | 15,515 |
20:14:21 | 106 | 15,500 |
20:13:56 | 450 | 15,500 |
20:13:39 | 7 | 15,510 |
20:13:05 | 96 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:55 | 100 | 15,495 |
20:11:22 | 150 | 15,495 |
20:04:49 | 250 | 15,500 |
20:04:20 | 2 | 15,480 |
20:02:16 | 7 | 15,515 |
20:00:55 | 9 | 15,460 |
19:59:29 | 540 | 15,460 |
19:57:34 | 750 | 15,460 |
19:56:32 | 62 | 15,540 |
19:56:12 | 100 | 15,540 |
19:52:25 | 345 | 15,540 |
19:49:07 | 30 | 15,480 |
19:49:00 | 64 | 15,540 |
19:48:21 | 3 | 15,480 |
19:48:04 | 4 | 15,540 |