E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:04 | 1 | 14,030 |
14:19:56 | 9 | 14,015 |
08:00:32 | 0 | 14,100 |
01.04.25 20:09:57 | 1,00 Tsd. | 14,075 |
01.04.25 19:17:31 | 1,25 Tsd. | 13,980 |
01.04.25 13:25:57 | 300 | 14,050 |
01.04.25 10:58:02 | 300 | 14,000 |
01.04.25 10:03:00 | 400 | 13,965 |
01.04.25 08:01:48 | 0 | 13,925 |
31.03.25 19:35:35 | 250 | 13,910 |
31.03.25 18:55:00 | 10 | 13,945 |
31.03.25 13:48:08 | 50 | 13,825 |
31.03.25 13:46:28 | 70 | 13,830 |
31.03.25 08:00:03 | 0 | 13,725 |
28.03.25 20:01:43 | 300 | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:10:42 | 550 | 13,895 |
28.03.25 11:27:41 | 800 | 13,735 |
28.03.25 09:57:17 | 250 | 13,680 |
28.03.25 08:01:35 | 0 | 13,455 |
27.03.25 08:08:32 | 0 | 13,290 |
26.03.25 14:11:27 | 100 | 13,325 |
26.03.25 08:00:14 | 0 | 13,220 |
25.03.25 15:16:20 | 380 | 13,245 |
25.03.25 08:00:05 | 0 | 13,055 |
24.03.25 08:00:12 | 0 | 13,205 |
21.03.25 19:24:06 | 21 | 13,170 |
21.03.25 19:03:09 | 300 | 13,205 |
21.03.25 13:38:15 | 2 | 13,145 |
21.03.25 08:38:25 | 30 | 13,135 |
21.03.25 08:04:25 | 0 | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:11:21 | 0 | 13,075 |
19.03.25 08:00:10 | 0 | 13,080 |
18.03.25 15:52:17 | 540 | 13,050 |
18.03.25 10:38:35 | 1,00 Tsd. | 13,040 |
18.03.25 08:02:11 | 0 | 13,015 |
17.03.25 18:47:16 | 10 | 13,010 |
17.03.25 18:29:28 | 100 | 13,010 |
17.03.25 10:37:38 | 350 | 13,070 |
17.03.25 08:00:08 | 0 | 13,030 |
14.03.25 19:31:10 | 50 | 13,025 |
14.03.25 17:14:13 | 60 | 13,060 |
14.03.25 08:00:47 | 0 | 12,990 |
13.03.25 11:52:25 | 10 | 12,865 |
13.03.25 08:02:06 | 0 | 12,805 |
12.03.25 17:38:44 | 1,75 Tsd. | 12,835 |