E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:55 | 10 | 15,545 |
16:17:25 | 285 | 15,445 |
10:28:51 | 165 | 15,440 |
09:57:20 | 100 | 15,485 |
09:22:25 | 300 | 15,405 |
08:00:24 | 0 | 15,115 |
17.04.25 17:48:11 | 1,10 Tsd. | 15,215 |
17.04.25 08:03:31 | 0 | 15,120 |
16.04.25 08:00:15 | 0 | 14,770 |
15.04.25 11:04:18 | 100 | 14,715 |
15.04.25 08:00:18 | 0 | 14,505 |
14.04.25 20:12:38 | 15 | 14,580 |
14.04.25 10:25:18 | 15 | 14,615 |
14.04.25 08:00:32 | 0 | 14,550 |
11.04.25 13:28:42 | 200 | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:24:13 | 400 | 14,520 |
11.04.25 08:02:37 | 0 | 14,350 |
10.04.25 18:43:39 | 25 | 14,260 |
10.04.25 17:17:20 | 345 | 14,375 |
10.04.25 08:39:42 | 500 | 14,445 |
10.04.25 08:06:08 | 100 | 14,290 |
09.04.25 21:48:07 | 50 | 14,655 |
09.04.25 18:39:18 | 90 | 14,100 |
09.04.25 15:06:27 | 100 | 13,840 |
09.04.25 08:00:21 | 0 | 13,475 |
08.04.25 16:09:09 | 6 | 13,870 |
08.04.25 15:47:58 | 10 | 13,840 |
08.04.25 08:01:16 | 0 | 13,705 |
07.04.25 19:19:49 | 8 | 13,560 |
07.04.25 13:51:47 | 30 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:12:24 | 100 | 13,365 |
07.04.25 09:07:50 | 87 | 13,300 |
07.04.25 08:11:09 | 52 | 13,135 |
04.04.25 20:25:02 | 25 | 13,825 |
04.04.25 20:22:22 | 50 | 13,695 |
04.04.25 16:08:48 | 1,62 Tsd. | 14,155 |
04.04.25 16:04:20 | 300 | 14,145 |
04.04.25 13:36:07 | 50 | 14,340 |
04.04.25 08:03:46 | 0 | 14,510 |
03.04.25 20:35:34 | 105 | 14,585 |
03.04.25 12:37:02 | 1 | 14,345 |
03.04.25 08:45:17 | 7,00 Tsd. | 13,840 |
03.04.25 08:03:36 | 0 | 13,755 |
02.04.25 16:04:04 | 1 | 14,030 |
02.04.25 14:19:56 | 9 | 14,015 |