E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:11 | 0 | 12,490 |
08:13:45 | 100 | 12,500 |
08:10:05 | 0 | 12,485 |
08:07:55 | 318 | 12,505 |
08:05:28 | 0 | 12,485 |
08:00:05 | 0 | 12,460 |
11.07.24 21:59:01 | 0 | 12,450 |
11.07.24 21:50:05 | 0 | 12,455 |
11.07.24 21:45:05 | 0 | 12,455 |
11.07.24 21:40:31 | 0 | 12,455 |
11.07.24 21:35:05 | 0 | 12,455 |
11.07.24 21:30:13 | 0 | 12,455 |
11.07.24 21:25:30 | 0 | 12,455 |
11.07.24 21:20:01 | 0 | 12,455 |
11.07.24 21:15:04 | 0 | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:10:30 | 0 | 12,455 |
11.07.24 21:05:03 | 0 | 12,455 |
11.07.24 21:00:10 | 0 | 12,455 |
11.07.24 20:55:30 | 0 | 12,450 |
11.07.24 20:50:03 | 0 | 12,455 |
11.07.24 20:45:09 | 0 | 12,455 |
11.07.24 20:40:03 | 0 | 12,455 |
11.07.24 20:35:06 | 0 | 12,455 |
11.07.24 20:30:10 | 0 | 12,450 |
11.07.24 20:25:30 | 0 | 12,450 |
11.07.24 20:20:02 | 0 | 12,450 |
11.07.24 20:15:05 | 0 | 12,450 |
11.07.24 20:10:03 | 0 | 12,450 |
11.07.24 20:05:03 | 0 | 12,450 |
11.07.24 20:01:07 | 0 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:55:30 | 0 | 12,450 |
11.07.24 19:50:02 | 0 | 12,450 |
11.07.24 19:45:10 | 0 | 12,450 |
11.07.24 19:40:32 | 0 | 12,450 |
11.07.24 19:35:06 | 0 | 12,450 |
11.07.24 19:30:15 | 0 | 12,455 |
11.07.24 19:25:31 | 0 | 12,455 |
11.07.24 19:20:03 | 0 | 12,455 |
11.07.24 19:15:04 | 0 | 12,455 |
11.07.24 19:10:30 | 0 | 12,455 |
11.07.24 19:05:04 | 0 | 12,450 |
11.07.24 19:01:25 | 18 | 12,485 |
11.07.24 19:00:10 | 0 | 12,450 |
11.07.24 18:55:31 | 0 | 12,450 |
11.07.24 18:50:02 | 0 | 12,450 |