E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:05 | 1,00 Tsd. | 13,980 |
17:21:00 | 1,00 Tsd. | 13,985 |
17:20:01 | 0 | 13,985 |
17:18:56 | 300 | 13,985 |
17:15:12 | 0 | 13,990 |
17:10:04 | 0 | 13,990 |
17:05:25 | 400 | 13,985 |
17:05:05 | 0 | 13,985 |
17:00:12 | 0 | 13,985 |
16:58:58 | 550 | 13,990 |
16:58:54 | 500 | 13,990 |
16:55:33 | 0 | 14,010 |
16:50:02 | 0 | 14,005 |
16:45:08 | 0 | 14,015 |
16:40:33 | 0 | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:09 | 0 | 14,040 |
16:30:10 | 0 | 14,030 |
16:29:49 | 50 | 14,035 |
16:20:02 | 0 | 14,035 |
16:15:08 | 0 | 14,055 |
16:05:03 | 0 | 14,030 |
16:00:10 | 0 | 14,020 |
15:55:04 | 0 | 14,040 |
15:50:05 | 0 | 14,035 |
15:45:06 | 0 | 14,035 |
15:41:34 | 0 | 14,040 |
15:35:15 | 0 | 14,030 |
15:30:11 | 0 | 14,040 |
15:25:33 | 0 | 14,045 |
15:20:04 | 0 | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | 0 | 14,035 |
15:09:47 | 1,38 Tsd. | 14,050 |
15:05:05 | 0 | 14,055 |
15:00:11 | 0 | 14,050 |
14:55:01 | 0 | 14,040 |
14:53:53 | 1,59 Tsd. | 14,040 |
14:50:01 | 0 | 14,055 |
14:45:08 | 0 | 14,060 |
14:40:36 | 0 | 14,040 |
14:36:43 | 500 | 14,035 |
14:35:09 | 0 | 14,030 |
14:30:11 | 0 | 14,020 |
14:26:06 | 500 | 14,015 |
14:20:01 | 0 | 14,020 |
14:10:02 | 0 | 14,025 |