E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:09 | 0 | 15,520 |
20:40:33 | 0 | 15,505 |
20:35:03 | 0 | 15,505 |
20:30:13 | 0 | 15,500 |
20:25:32 | 0 | 15,495 |
20:20:02 | 0 | 15,515 |
20:15:04 | 0 | 15,505 |
20:10:36 | 0 | 15,495 |
20:05:02 | 0 | 15,490 |
20:01:07 | 0 | 15,465 |
19:55:34 | 0 | 15,480 |
19:50:01 | 0 | 15,480 |
19:45:10 | 0 | 15,495 |
19:40:34 | 0 | 15,510 |
19:35:05 | 0 | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 15,495 |
19:25:33 | 0 | 15,475 |
19:20:02 | 0 | 15,480 |
19:15:05 | 0 | 15,470 |
19:13:08 | 1,68 Tsd. | 15,490 |
19:13:01 | 2,26 Tsd. | 15,485 |
19:10:02 | 0 | 15,500 |
19:05:03 | 0 | 15,490 |
19:00:11 | 0 | 15,510 |
18:55:33 | 0 | 15,485 |
18:50:02 | 0 | 15,515 |
18:45:10 | 0 | 15,515 |
18:35:05 | 0 | 15,500 |
18:30:10 | 0 | 15,515 |
18:25:02 | 0 | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:01 | 0 | 15,510 |
18:15:08 | 0 | 15,525 |
18:10:02 | 0 | 15,515 |
18:05:03 | 0 | 15,545 |
18:00:11 | 0 | 15,545 |
17:59:32 | 500 | 15,550 |
17:55:33 | 0 | 15,510 |
17:50:03 | 0 | 15,495 |
17:45:07 | 0 | 15,495 |
17:40:33 | 0 | 15,510 |
17:35:08 | 0 | 15,505 |
17:25:03 | 0 | 15,505 |
17:20:03 | 0 | 15,530 |
17:15:11 | 0 | 15,525 |
17:10:35 | 0 | 15,515 |