E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:18 | 100 | 14,020 |
11:31:53 | 75 | 14,020 |
11:31:01 | 71 | 14,025 |
11:29:39 | 50 | 14,030 |
11:26:43 | 180 | 14,020 |
11:26:00 | 185 | 14,025 |
11:25:47 | 100 | 14,025 |
11:24:25 | 100 | 14,030 |
11:20:38 | 3 | 14,015 |
11:20:18 | 2 | 14,015 |
11:17:18 | 13 | 14,025 |
11:16:27 | 2 | 14,030 |
11:15:29 | 11 | 14,030 |
11:14:01 | 0 | 14,040 |
11:13:48 | 111 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:43 | 150 | 14,030 |
11:12:22 | 5 | 14,025 |
11:08:50 | 5 | 14,025 |
11:07:57 | 500 | 14,015 |
11:05:50 | 1 | 14,010 |
11:04:53 | 200 | 14,005 |
10:59:23 | 100 | 14,015 |
10:57:56 | 25 | 14,000 |
10:57:56 | 50 | 14,000 |
10:57:55 | 100 | 14,000 |
10:57:55 | 790 | 14,000 |
10:57:49 | 4 | 14,000 |
10:57:49 | 30 | 14,000 |
10:57:48 | 50 | 14,000 |
10:57:48 | 200 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:48 | 200 | 14,000 |
10:57:48 | 19 | 14,000 |
10:57:47 | 36 | 14,000 |
10:57:47 | 100 | 14,000 |
10:57:44 | 5 | 14,000 |
10:57:44 | 600 | 14,000 |
10:57:43 | 150 | 14,000 |
10:57:43 | 250 | 14,000 |
10:57:43 | 317 | 14,000 |
10:57:43 | 30 | 14,000 |
10:57:42 | 226 | 14,000 |
10:57:42 | 39 | 14,000 |
10:57:42 | 125 | 14,000 |
10:57:42 | 14 | 14,000 |
10:57:41 | 485 | 14,000 |