E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:56:03 | 4 | 12,485 |
11.07.24 21:43:38 | 0 | 12,480 |
11.07.24 21:27:47 | 1 | 12,485 |
11.07.24 21:14:00 | 0 | 12,480 |
11.07.24 21:09:47 | 100 | 12,485 |
11.07.24 20:55:27 | 102 | 12,455 |
11.07.24 20:50:12 | 5 | 12,485 |
11.07.24 20:44:08 | 0 | 12,480 |
11.07.24 20:13:40 | 0 | 12,480 |
11.07.24 20:02:54 | 4 | 12,485 |
11.07.24 19:46:52 | 50 | 12,485 |
11.07.24 19:43:30 | 0 | 12,480 |
11.07.24 19:26:33 | 2 | 12,485 |
11.07.24 19:24:15 | 78 | 12,455 |
11.07.24 19:13:18 | 0 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:06:16 | 56 | 12,455 |
11.07.24 18:58:17 | 22 | 12,455 |
11.07.24 18:55:57 | 528 | 12,455 |
11.07.24 18:43:42 | 0 | 12,480 |
11.07.24 18:29:45 | 26 | 12,455 |
11.07.24 18:16:34 | 100 | 12,455 |
11.07.24 18:13:16 | 0 | 12,485 |
11.07.24 18:13:04 | 500 | 12,485 |
11.07.24 18:08:08 | 91 | 12,505 |
11.07.24 18:08:01 | 250 | 12,480 |
11.07.24 18:07:49 | 46 | 12,500 |
11.07.24 18:07:16 | 21 | 12,480 |
11.07.24 18:04:06 | 124 | 12,480 |
11.07.24 18:02:18 | 1,18 Tsd. | 12,450 |
11.07.24 17:43:09 | 0 | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:27:36 | 10 | 12,505 |
11.07.24 17:26:09 | 130 | 12,505 |
11.07.24 17:21:56 | 18 | 12,510 |
11.07.24 17:21:34 | 25 | 12,510 |
11.07.24 17:21:25 | 999 | 12,510 |
11.07.24 17:15:21 | 100 | 12,500 |
11.07.24 17:14:58 | 45 | 12,500 |
11.07.24 17:14:08 | 100 | 12,505 |
11.07.24 17:13:10 | 0 | 12,510 |
11.07.24 17:11:40 | 11 | 12,515 |
11.07.24 17:10:30 | 41 | 12,510 |
11.07.24 17:09:05 | 1,50 Tsd. | 12,510 |
11.07.24 17:06:51 | 960 | 12,515 |
11.07.24 16:58:45 | 29 | 12,515 |
11.07.24 16:53:55 | 68 | 12,510 |