E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:48 | 250 | 15,450 |
14:29:17 | 2 | 15,450 |
14:23:31 | 1 | 15,435 |
14:15:56 | 2 | 15,445 |
14:15:11 | 500 | 15,445 |
14:14:41 | 1,37 Tsd. | 15,445 |
14:14:11 | 20 | 15,450 |
14:13:04 | 0 | 15,450 |
14:06:35 | 73 | 15,455 |
14:02:20 | 35 | 15,455 |
14:00:31 | 268 | 15,450 |
14:00:09 | 25 | 15,455 |
13:47:22 | 25 | 15,470 |
13:45:01 | 20 | 15,480 |
13:43:00 | 0 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:56 | 161 | 15,475 |
13:38:53 | 100 | 15,475 |
13:35:49 | 37 | 15,455 |
13:32:24 | 33 | 15,460 |
13:28:52 | 222 | 15,465 |
13:27:46 | 100 | 15,475 |
13:27:01 | 125 | 15,480 |
13:23:58 | 30 | 15,470 |
13:20:50 | 99 | 15,465 |
13:19:38 | 100 | 15,460 |
13:18:52 | 8 | 15,450 |
13:13:19 | 0 | 15,430 |
13:12:57 | 95 | 15,430 |
13:10:33 | 500 | 15,430 |
13:02:08 | 194 | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:40 | 200 | 15,485 |
12:49:09 | 1,05 Tsd. | 15,465 |
12:47:02 | 170 | 15,440 |
12:45:58 | 3 | 15,445 |
12:43:29 | 0 | 15,430 |
12:30:28 | 100 | 15,430 |
12:29:12 | 100 | 15,425 |
12:26:41 | 100 | 15,455 |
12:17:54 | 20 | 15,450 |
12:16:40 | 150 | 15,455 |
12:13:56 | 0 | 15,465 |
12:13:00 | 1 | 15,465 |
12:12:40 | 1,62 Tsd. | 15,470 |
12:11:25 | 20 | 15,470 |
12:11:21 | 6 | 15,465 |