E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:58 | 100 | 14,030 |
09:15:14 | 100 | 14,070 |
08:15:09 | 150 | 14,125 |
08:00:19 | 0 | 14,100 |
01.04.25 15:22:31 | 192 | 14,030 |
01.04.25 10:57:59 | 1,39 Tsd. | 14,000 |
01.04.25 08:00:01 | 0 | 13,925 |
31.03.25 11:50:57 | 2,00 Tsd. | 13,860 |
31.03.25 09:35:54 | 78 | 13,865 |
31.03.25 08:00:59 | 125 | 13,750 |
28.03.25 09:11:36 | 650 | 13,700 |
28.03.25 08:42:48 | 2 | 13,500 |
28.03.25 08:00:32 | 0 | 13,490 |
27.03.25 17:05:04 | 5 | 13,495 |
27.03.25 16:50:46 | 6,40 Tsd. | 13,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:29:56 | 100 | 13,515 |
27.03.25 08:00:54 | 0 | 13,305 |
26.03.25 14:54:31 | 61 | 13,305 |
26.03.25 12:53:39 | 750 | 13,335 |
26.03.25 12:22:17 | 8 | 13,345 |
26.03.25 08:00:00 | 0 | 13,220 |
25.03.25 08:00:00 | 0 | 13,090 |
24.03.25 08:00:29 | 25 | 13,200 |
21.03.25 14:50:57 | 400 | 13,185 |
21.03.25 08:00:42 | 0 | 13,200 |
20.03.25 18:14:27 | 500 | 13,200 |
20.03.25 10:11:50 | 300 | 13,035 |
20.03.25 08:10:36 | 0 | 13,100 |
19.03.25 21:02:37 | 100 | 13,100 |
19.03.25 11:14:18 | 500 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:13:54 | 1 | 13,085 |
19.03.25 08:00:23 | 0 | 13,080 |
19.03.25 08:00:01 | 0 | 13,080 |
18.03.25 13:32:19 | 200 | 13,025 |
18.03.25 11:40:33 | 150 | 13,040 |
18.03.25 08:00:10 | 0 | 13,055 |
17.03.25 17:26:43 | 400 | 13,055 |
17.03.25 12:38:47 | 230 | 13,055 |
17.03.25 10:45:08 | 500 | 13,065 |
17.03.25 08:00:42 | 10 | 13,050 |
17.03.25 08:00:01 | 0 | 13,045 |
14.03.25 15:12:02 | 1,10 Tsd. | 13,045 |
14.03.25 12:13:46 | 10 | 13,070 |
14.03.25 11:01:50 | 160 | 13,010 |
14.03.25 09:22:13 | 400 | 12,925 |