E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 12,475 |
11.07.24 08:01:23 | 0 | 12,275 |
10.07.24 14:38:37 | 30 | 12,205 |
10.07.24 08:01:03 | 170 | 12,115 |
09.07.24 08:34:59 | 5 | 12,170 |
09.07.24 08:20:35 | 420 | 12,170 |
09.07.24 08:00:04 | 0 | 12,220 |
08.07.24 11:58:48 | 167 | 12,220 |
08.07.24 08:42:24 | 800 | 12,355 |
08.07.24 08:05:01 | 15 | 12,305 |
05.07.24 18:38:06 | 2 | 12,360 |
05.07.24 18:20:09 | 1,75 Tsd. | 12,340 |
05.07.24 08:05:27 | 0 | 12,250 |
04.07.24 21:07:36 | 1 | 12,250 |
04.07.24 08:02:50 | 0 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:33:56 | 30 | 12,250 |
03.07.24 13:59:57 | 74 | 12,115 |
03.07.24 09:25:25 | 300 | 12,130 |
03.07.24 09:19:20 | 1,19 Tsd. | 12,100 |
03.07.24 08:01:41 | 0 | 12,115 |
02.07.24 18:46:44 | 2,10 Tsd. | 12,100 |
02.07.24 17:56:40 | 450 | 12,100 |
02.07.24 13:23:07 | 300 | 12,120 |
02.07.24 11:58:39 | 1,00 Tsd. | 12,145 |
02.07.24 09:55:21 | 2,94 Tsd. | 12,140 |
02.07.24 08:00:18 | 0 | 12,235 |
02.07.24 08:00:00 | 0 | 12,230 |
01.07.24 09:32:47 | 179 | 12,295 |
01.07.24 09:04:49 | 51 | 12,400 |
01.07.24 08:01:19 | 199 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:01:11 | 0 | 12,385 |
27.06.24 08:00:54 | 0 | 12,480 |
26.06.24 18:45:28 | 1,00 Tsd. | 12,480 |
26.06.24 10:03:58 | 370 | 12,635 |
26.06.24 08:01:23 | 0 | 12,620 |
25.06.24 16:12:37 | 400 | 12,560 |
25.06.24 15:57:19 | 2,66 Tsd. | 12,555 |
25.06.24 09:45:14 | 200 | 12,650 |
25.06.24 09:08:19 | 600 | 12,615 |
25.06.24 08:35:20 | 112 | 12,545 |
25.06.24 08:01:46 | 0 | 12,580 |
24.06.24 11:06:14 | 7 | 12,590 |
24.06.24 09:27:18 | 200 | 12,500 |
24.06.24 08:02:05 | 0 | 12,565 |
21.06.24 08:00:12 | 0 | 12,545 |