E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:43 | 0 | 14,035 |
12:31:42 | 0 | 14,040 |
09:31:45 | 0 | 14,060 |
08:10:40 | 0 | 14,090 |
01.04.25 19:31:41 | 0 | 13,955 |
01.04.25 16:39:32 | 230 | 14,030 |
01.04.25 16:31:42 | 0 | 13,995 |
01.04.25 15:24:09 | 4,30 Tsd. | 14,040 |
01.04.25 15:07:34 | 100 | 14,055 |
01.04.25 12:31:40 | 0 | 14,025 |
01.04.25 09:31:42 | 0 | 13,920 |
01.04.25 08:10:36 | 0 | 13,920 |
31.03.25 19:31:40 | 0 | 13,870 |
31.03.25 16:57:43 | 10 | 13,950 |
31.03.25 16:31:41 | 0 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:59:43 | 20 | 13,820 |
31.03.25 12:31:43 | 0 | 13,805 |
31.03.25 09:31:16 | 0 | 13,890 |
31.03.25 08:37:49 | 500 | 13,715 |
31.03.25 08:06:02 | 20 | 13,735 |
28.03.25 19:31:42 | 0 | 13,785 |
28.03.25 17:12:18 | 20 | 13,880 |
28.03.25 16:31:42 | 0 | 13,870 |
28.03.25 12:31:41 | 0 | 13,795 |
28.03.25 09:31:44 | 0 | 13,635 |
28.03.25 08:10:41 | 0 | 13,460 |
27.03.25 19:31:42 | 0 | 13,435 |
27.03.25 16:31:42 | 0 | 13,525 |
27.03.25 12:31:42 | 0 | 13,480 |
27.03.25 09:31:44 | 0 | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:10:42 | 0 | 13,290 |
26.03.25 19:31:41 | 0 | 13,285 |
26.03.25 16:31:43 | 0 | 13,310 |
26.03.25 12:31:41 | 0 | 13,310 |
26.03.25 09:31:44 | 0 | 13,305 |
26.03.25 08:08:23 | 0 | 13,230 |
25.03.25 19:31:42 | 0 | 13,200 |
25.03.25 16:31:43 | 0 | 13,225 |
25.03.25 12:31:42 | 0 | 13,270 |
25.03.25 09:31:43 | 0 | 13,220 |
25.03.25 08:10:40 | 0 | 13,015 |
24.03.25 19:39:53 | 1,12 Tsd. | 13,080 |
24.03.25 19:31:14 | 0 | 13,080 |
24.03.25 16:31:43 | 0 | 13,080 |
24.03.25 15:44:34 | 1,00 Tsd. | 13,165 |