E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:31:46 | 0 | 12,435 |
11.07.24 16:31:29 | 0 | 12,505 |
11.07.24 16:12:58 | 10 | 12,520 |
11.07.24 13:29:28 | 219 | 12,390 |
11.07.24 12:31:28 | 0 | 12,385 |
11.07.24 12:19:48 | 35 | 12,365 |
11.07.24 11:43:38 | 300 | 12,325 |
11.07.24 09:31:30 | 0 | 12,225 |
11.07.24 08:39:25 | 81 | 12,290 |
11.07.24 08:10:37 | 0 | 12,290 |
10.07.24 19:31:20 | 0 | 12,260 |
10.07.24 16:31:30 | 0 | 12,245 |
10.07.24 12:31:28 | 0 | 12,255 |
10.07.24 09:31:03 | 0 | 12,110 |
10.07.24 08:10:42 | 0 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:31:45 | 0 | 12,100 |
09.07.24 16:31:28 | 0 | 12,135 |
09.07.24 12:31:27 | 0 | 12,195 |
09.07.24 09:31:29 | 0 | 12,160 |
09.07.24 08:10:43 | 0 | 12,160 |
08.07.24 19:31:46 | 0 | 12,160 |
08.07.24 16:31:29 | 0 | 12,160 |
08.07.24 12:31:30 | 0 | 12,185 |
08.07.24 12:03:09 | 350 | 12,205 |
08.07.24 09:31:29 | 0 | 12,335 |
08.07.24 08:35:48 | 8 | 12,340 |
08.07.24 08:04:13 | 300 | 12,305 |
05.07.24 19:31:48 | 0 | 12,300 |
05.07.24 16:31:31 | 0 | 12,275 |
05.07.24 12:31:27 | 0 | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:31:28 | 0 | 12,245 |
05.07.24 08:10:43 | 0 | 12,225 |
04.07.24 19:31:19 | 0 | 12,195 |
04.07.24 16:31:30 | 0 | 12,230 |
04.07.24 12:31:30 | 0 | 12,230 |
04.07.24 09:31:31 | 0 | 12,300 |
04.07.24 08:10:40 | 0 | 12,240 |
03.07.24 19:31:20 | 0 | 12,215 |
03.07.24 16:31:29 | 0 | 12,250 |
03.07.24 13:08:58 | 200 | 12,140 |
03.07.24 12:31:30 | 0 | 12,140 |
03.07.24 09:31:32 | 0 | 12,130 |
03.07.24 08:09:25 | 256 | 12,150 |
02.07.24 19:31:21 | 0 | 12,065 |
02.07.24 16:31:30 | 0 | 12,125 |