E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | 215 | 14,040 |
15:24:04 | 500 | 14,040 |
15:15:50 | 1,00 Tsd. | 14,030 |
13:38:45 | 120 | 13,995 |
11:55:32 | 350 | 14,075 |
10:24:00 | 190 | 14,020 |
09:37:57 | 200 | 14,040 |
08:58:02 | 10 | 14,055 |
08:02:30 | 100 | 14,100 |
01.04.25 19:29:57 | 400 | 14,050 |
01.04.25 14:48:53 | 10,97 Tsd. | 14,050 |
01.04.25 13:41:31 | 500 | 14,035 |
01.04.25 12:37:10 | 360 | 14,020 |
01.04.25 12:18:31 | 216 | 14,000 |
01.04.25 11:11:46 | 5,72 Tsd. | 14,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:59:19 | 1,00 Tsd. | 14,000 |
01.04.25 10:15:38 | 20 | 13,970 |
01.04.25 08:16:09 | 0 | 13,940 |
31.03.25 18:00:45 | 150 | 13,915 |
31.03.25 16:43:23 | 50 | 13,905 |
31.03.25 16:21:44 | 144 | 13,865 |
31.03.25 14:23:32 | 650 | 13,855 |
31.03.25 13:38:48 | 40 | 13,820 |
31.03.25 11:44:37 | 100 | 13,865 |
31.03.25 11:12:33 | 100 | 13,835 |
31.03.25 09:38:25 | 510 | 13,870 |
31.03.25 09:17:17 | 50 | 13,900 |
31.03.25 08:06:53 | 215 | 13,710 |
28.03.25 16:13:39 | 250 | 13,835 |
28.03.25 16:12:05 | 8 | 13,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:22:09 | 50 | 13,845 |
28.03.25 14:02:18 | 80 | 13,810 |
28.03.25 11:18:59 | 250 | 13,720 |
28.03.25 11:15:58 | 30 | 13,710 |
28.03.25 10:13:57 | 750 | 13,680 |
28.03.25 09:12:40 | 50 | 13,725 |
28.03.25 09:01:08 | 1,00 Tsd. | 13,650 |
28.03.25 08:16:09 | 0 | 13,465 |
27.03.25 15:45:25 | 50 | 13,500 |
27.03.25 13:16:45 | 500 | 13,485 |
27.03.25 11:38:52 | 3,00 Tsd. | 13,460 |
27.03.25 09:39:53 | 50 | 13,400 |
27.03.25 08:16:09 | 0 | 13,290 |
26.03.25 11:57:26 | 60 | 13,350 |
26.03.25 11:44:24 | 400 | 13,340 |