E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:03:53 | 50 | 12,350 |
11.07.24 09:43:18 | 100 | 12,285 |
11.07.24 08:16:08 | 0 | 12,270 |
10.07.24 17:34:20 | 965 | 12,250 |
10.07.24 14:12:52 | 100 | 12,215 |
10.07.24 12:06:35 | 287 | 12,250 |
10.07.24 08:08:27 | 360 | 12,115 |
10.07.24 08:01:22 | 800 | 12,180 |
09.07.24 17:26:56 | 200 | 12,100 |
09.07.24 14:26:01 | 50 | 12,170 |
09.07.24 14:04:33 | 1,00 Tsd. | 12,175 |
09.07.24 08:16:09 | 0 | 12,170 |
08.07.24 15:26:29 | 140 | 12,230 |
08.07.24 14:21:17 | 5,00 Tsd. | 12,190 |
08.07.24 14:11:21 | 1,50 Tsd. | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 12:43:43 | 324 | 12,190 |
08.07.24 08:16:09 | 0 | 12,255 |
05.07.24 16:30:27 | 203 | 12,280 |
05.07.24 11:07:58 | 500 | 12,250 |
05.07.24 11:03:35 | 40 | 12,255 |
05.07.24 09:53:19 | 3,00 Tsd. | 12,230 |
05.07.24 08:16:10 | 0 | 12,185 |
04.07.24 17:06:29 | 150 | 12,255 |
04.07.24 16:16:21 | 150 | 12,230 |
04.07.24 12:17:28 | 2,90 Tsd. | 12,210 |
04.07.24 10:21:41 | 1,00 Tsd. | 12,260 |
04.07.24 10:15:52 | 150 | 12,275 |
04.07.24 10:14:33 | 200 | 12,290 |
04.07.24 08:16:07 | 0 | 12,235 |
03.07.24 14:15:47 | 501 | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:54:51 | 100 | 12,105 |
03.07.24 12:43:44 | 150 | 12,150 |
03.07.24 12:07:28 | 403 | 12,170 |
03.07.24 08:37:44 | 821 | 12,180 |
03.07.24 08:07:57 | 510 | 12,140 |
02.07.24 14:28:45 | 201 | 12,125 |
02.07.24 12:28:05 | 10 | 12,150 |
02.07.24 11:17:30 | 500 | 12,135 |
02.07.24 10:28:18 | 25 | 12,150 |
02.07.24 08:03:17 | 1,43 Tsd. | 12,200 |
02.07.24 08:02:20 | 1,12 Tsd. | 12,205 |
02.07.24 08:01:34 | 600 | 12,205 |
01.07.24 16:02:42 | 80 | 12,350 |
01.07.24 16:02:14 | 4,00 Tsd. | 12,350 |
01.07.24 08:27:37 | 4,30 Tsd. | 12,310 |