E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:09 | 1,20 Tsd. | 15,525 |
13:15:46 | 300 | 15,450 |
09:45:01 | 50 | 15,450 |
08:06:06 | 110 | 15,250 |
17.04.25 16:14:22 | 65 | 15,330 |
17.04.25 10:18:01 | 20 | 15,075 |
17.04.25 09:50:00 | 3,00 Tsd. | 15,135 |
17.04.25 09:25:27 | 2,05 Tsd. | 15,155 |
17.04.25 08:33:15 | 240 | 15,170 |
17.04.25 08:02:18 | 150 | 15,130 |
16.04.25 19:10:38 | 450 | 15,095 |
16.04.25 16:16:37 | 300 | 15,090 |
16.04.25 15:37:21 | 112 | 15,040 |
16.04.25 14:35:04 | 650 | 15,090 |
16.04.25 13:33:12 | 375 | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:19:30 | 40 | 15,070 |
16.04.25 10:40:08 | 70 | 15,010 |
16.04.25 10:17:13 | 200 | 15,010 |
16.04.25 10:15:38 | 50 | 15,030 |
16.04.25 08:31:42 | 201 | 14,885 |
16.04.25 08:29:14 | 570 | 14,800 |
16.04.25 08:14:45 | 50 | 14,845 |
15.04.25 17:13:20 | 500 | 14,890 |
15.04.25 16:03:33 | 180 | 14,785 |
15.04.25 09:32:36 | 160 | 14,675 |
15.04.25 09:23:57 | 50 | 14,650 |
15.04.25 09:06:37 | 500 | 14,710 |
15.04.25 09:04:27 | 1,00 Tsd. | 14,700 |
15.04.25 08:01:38 | 395 | 14,505 |
14.04.25 19:37:15 | 60 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:59:48 | 10 | 14,545 |
14.04.25 12:26:38 | 600 | 14,600 |
14.04.25 11:08:53 | 1,00 Tsd. | 14,640 |
14.04.25 11:06:21 | 40 | 14,630 |
14.04.25 10:39:27 | 10 | 14,615 |
14.04.25 10:06:49 | 500 | 14,560 |
14.04.25 10:02:55 | 300 | 14,590 |
14.04.25 10:01:29 | 1,00 Tsd. | 14,600 |
14.04.25 09:31:29 | 900 | 14,600 |
14.04.25 08:00:12 | 400 | 14,615 |
11.04.25 16:32:03 | 1,00 Tsd. | 14,560 |
11.04.25 12:34:39 | 110 | 14,565 |
11.04.25 11:48:13 | 120 | 14,590 |
11.04.25 11:40:30 | 70 | 14,570 |
11.04.25 10:41:54 | 150 | 14,540 |