E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:33 | - | 12,480 |
08:26:32 | - | 12,455 |
08:25:36 | - | 12,480 |
08:24:39 | - | 12,485 |
08:24:38 | - | 12,460 |
08:23:02 | - | 12,485 |
08:20:20 | - | 12,480 |
08:20:13 | - | 12,475 |
08:19:21 | - | 12,480 |
08:16:54 | - | 12,475 |
08:16:18 | - | 12,480 |
08:13:21 | - | 12,475 |
08:13:20 | - | 12,450 |
08:08:29 | - | 12,475 |
08:08:28 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | - | 12,475 |
08:08:09 | - | 12,450 |
08:04:36 | - | 12,475 |
08:04:36 | - | 12,450 |
08:00:41 | - | 12,475 |
08:00:41 | - | 12,450 |
08:00:08 | - | 12,475 |
08:00:08 | - | 12,450 |
08:00:05 | - | 12,475 |
08:00:04 | - | 12,450 |
07:51:29 | - | 12,475 |
07:45:40 | - | 12,450 |
11.07.24 18:09:54 | - | 12,455 |
11.07.24 18:08:03 | - | 12,485 |
11.07.24 18:07:14 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:03:22 | - | 12,480 |
11.07.24 18:03:08 | - | 12,485 |
11.07.24 18:02:56 | - | 12,480 |
11.07.24 18:02:28 | - | 12,450 |
11.07.24 18:02:19 | - | 12,450 |
11.07.24 18:02:18 | - | 12,450 |
11.07.24 18:01:57 | - | 12,470 |
11.07.24 18:01:37 | - | 12,475 |
11.07.24 18:01:36 | - | 12,475 |
11.07.24 18:00:41 | - | 12,475 |
11.07.24 17:59:35 | - | 12,475 |
11.07.24 17:58:33 | - | 12,480 |
11.07.24 17:58:13 | - | 12,480 |
11.07.24 17:58:03 | - | 12,480 |
11.07.24 17:56:29 | - | 12,480 |