E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:34 | - | 13,965 |
17:34:33 | - | 13,970 |
17:30:05 | - | 13,960 |
17:30:01 | - | 13,970 |
17:29:21 | - | 13,970 |
17:25:49 | - | 13,975 |
17:25:45 | - | 13,970 |
17:24:04 | - | 13,970 |
17:24:01 | - | 13,965 |
17:21:49 | - | 13,975 |
17:21:47 | - | 13,975 |
17:21:43 | - | 13,975 |
17:21:27 | - | 13,980 |
17:21:06 | - | 13,975 |
17:20:52 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:50 | - | 13,975 |
17:20:49 | - | 13,980 |
17:20:37 | - | 13,975 |
17:20:34 | - | 13,975 |
17:20:33 | - | 13,975 |
17:20:12 | - | 13,975 |
17:18:38 | - | 13,980 |
17:18:36 | - | 13,980 |
17:16:23 | - | 13,980 |
17:16:22 | - | 13,985 |
17:16:21 | - | 13,980 |
17:14:55 | - | 13,985 |
17:14:54 | - | 13,980 |
17:14:52 | - | 13,980 |
17:14:35 | - | 13,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | - | 13,980 |
17:13:45 | - | 13,975 |
17:12:41 | - | 13,980 |
17:11:46 | - | 13,985 |
17:10:42 | - | 13,990 |
17:10:03 | - | 13,985 |
17:09:16 | - | 13,980 |
17:09:12 | - | 13,980 |
17:09:03 | - | 13,980 |
17:09:02 | - | 13,980 |
17:08:17 | - | 13,980 |
17:08:13 | - | 13,975 |
17:08:05 | - | 13,980 |
17:07:59 | - | 13,975 |
17:07:45 | - | 13,980 |