E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:00:04 | - | 15,510 |
22.04.25 21:58:01 | - | 15,515 |
22.04.25 21:50:55 | - | 15,520 |
22.04.25 21:50:53 | - | 15,515 |
22.04.25 21:50:50 | - | 15,535 |
22.04.25 21:17:09 | - | 15,520 |
22.04.25 21:16:34 | - | 15,515 |
22.04.25 21:14:52 | - | 15,520 |
22.04.25 21:14:38 | - | 15,515 |
22.04.25 21:06:12 | - | 15,520 |
22.04.25 21:04:22 | - | 15,525 |
22.04.25 21:02:00 | - | 15,520 |
22.04.25 21:00:35 | - | 15,525 |
22.04.25 21:00:31 | - | 15,520 |
22.04.25 21:00:07 | - | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:58:42 | - | 15,520 |
22.04.25 20:58:10 | - | 15,525 |
22.04.25 20:56:57 | - | 15,520 |
22.04.25 20:56:08 | - | 15,525 |
22.04.25 20:54:02 | - | 15,520 |
22.04.25 20:53:42 | - | 15,515 |
22.04.25 20:53:27 | - | 15,520 |
22.04.25 20:52:51 | - | 15,515 |
22.04.25 20:52:18 | - | 15,520 |
22.04.25 20:52:10 | - | 15,515 |
22.04.25 20:52:09 | - | 15,520 |
22.04.25 20:52:04 | - | 15,515 |
22.04.25 20:51:42 | - | 15,520 |
22.04.25 20:50:39 | - | 15,515 |
22.04.25 20:50:38 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:50:31 | - | 15,515 |
22.04.25 20:48:43 | - | 15,510 |
22.04.25 20:48:13 | - | 15,515 |
22.04.25 20:48:11 | - | 15,520 |
22.04.25 20:47:59 | - | 15,515 |
22.04.25 20:47:36 | - | 15,510 |
22.04.25 20:46:02 | - | 15,515 |
22.04.25 20:45:25 | - | 15,510 |
22.04.25 20:44:02 | - | 15,515 |
22.04.25 20:43:26 | - | 15,510 |
22.04.25 20:43:18 | - | 15,515 |
22.04.25 20:42:38 | - | 15,510 |
22.04.25 20:41:12 | - | 15,505 |
22.04.25 20:40:01 | - | 15,500 |
22.04.25 20:39:23 | - | 15,505 |