Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 13,8900 |
04.04.25 22:01:00 | 367,64 Tsd. | 13,8900 |
04.04.25 21:59:59 | 6,50 Tsd. | 13,8800 |
04.04.25 21:59:59 | 400 | 13,8800 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 123 | 13,8900 |
04.04.25 21:59:59 | 100 | 13,8900 |
04.04.25 21:59:59 | 2,62 Tsd. | 13,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 2,62 Tsd. | 13,8900 |
04.04.25 21:59:59 | 200 | 13,8900 |
04.04.25 21:59:58 | 100 | 13,8900 |
04.04.25 21:59:58 | 100 | 13,8900 |
04.04.25 21:59:58 | 100 | 13,8900 |
04.04.25 21:59:58 | 200 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 190 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 109 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |
04.04.25 21:59:57 | 5,00 Tsd. | 13,8900 |
04.04.25 21:59:57 | 1,83 Tsd. | 13,8900 |
04.04.25 21:59:57 | 100 | 13,8900 |