Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 16,86 |
22:00:02 | 156,88 Tsd. | 16,86 |
21:59:59 | 15,70 Tsd. | 16,87 |
21:59:59 | 128 | 16,86 |
21:59:59 | 100 | 16,86 |
21:59:58 | 100 | 16,87 |
21:59:58 | 100 | 16,87 |
21:59:58 | 100 | 16,87 |
21:59:58 | 100 | 16,87 |
21:59:58 | 1,90 Tsd. | 16,87 |
21:59:58 | 1,20 Tsd. | 16,87 |
21:59:58 | 100 | 16,87 |
21:59:58 | 156 | 16,87 |
21:59:58 | 100 | 16,87 |
21:59:58 | 100 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 16,87 |
21:59:58 | 108 | 16,87 |
21:59:57 | 264 | 16,87 |
21:59:57 | 319 | 16,86 |
21:59:57 | 727 | 16,86 |
21:59:56 | 200 | 16,86 |
21:59:56 | 100 | 16,86 |
21:59:56 | 112 | 16,87 |
21:59:56 | 100 | 16,87 |
21:59:56 | 300 | 16,87 |
21:59:56 | 100 | 16,87 |
21:59:56 | 100 | 16,87 |
21:59:56 | 200 | 16,87 |
21:59:56 | 2,10 Tsd. | 16,87 |
21:59:56 | 100 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 16,87 |
21:59:56 | 100 | 16,87 |
21:59:56 | 400 | 16,87 |
21:59:56 | 100 | 16,87 |
21:59:56 | 100 | 16,87 |
21:59:56 | 100 | 16,87 |
21:59:55 | 500 | 16,87 |
21:59:55 | 300 | 16,87 |
21:59:55 | 100 | 16,87 |
21:59:55 | 200 | 16,87 |
21:59:55 | 100 | 16,87 |
21:59:55 | 100 | 16,87 |
21:59:55 | 200 | 16,87 |
21:59:55 | 100 | 16,87 |
21:59:55 | 200 | 16,87 |