Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 18,50 |
22:02:51 | 179,05 Tsd. | 18,50 |
21:59:59 | 2,70 Tsd. | 18,49 |
21:59:58 | 200 | 18,49 |
21:59:58 | 114 | 18,49 |
21:59:58 | 100 | 18,49 |
21:59:58 | 176 | 18,49 |
21:59:58 | 200 | 18,49 |
21:59:58 | 200 | 18,49 |
21:59:58 | 189 | 18,49 |
21:59:58 | 180 | 18,49 |
21:59:57 | 103 | 18,49 |
21:59:56 | 108 | 18,50 |
21:59:56 | 2,00 Tsd. | 18,50 |
21:59:55 | 109 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 163 | 18,50 |
21:59:55 | 100 | 18,50 |
21:59:55 | 400 | 18,50 |
21:59:55 | 400 | 18,50 |
21:59:55 | 200 | 18,49 |
21:59:55 | 100 | 18,50 |
21:59:54 | 661 | 18,49 |
21:59:54 | 100 | 18,50 |
21:59:54 | 1,04 Tsd. | 18,49 |
21:59:54 | 100 | 18,50 |
21:59:54 | 200 | 18,50 |
21:59:54 | 102 | 18,50 |
21:59:53 | 100 | 18,50 |
21:59:53 | 155 | 18,50 |
21:59:52 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 18,49 |
21:59:52 | 186 | 18,50 |
21:59:52 | 114 | 18,50 |
21:59:52 | 2,13 Tsd. | 18,49 |
21:59:52 | 100 | 18,50 |
21:59:52 | 100 | 18,50 |
21:59:52 | 200 | 18,50 |
21:59:52 | 100 | 18,50 |
21:59:52 | 200 | 18,50 |
21:59:52 | 300 | 18,50 |
21:59:52 | 400 | 18,50 |
21:59:52 | 100 | 18,51 |
21:59:51 | 109 | 18,51 |
21:59:51 | 100 | 18,51 |
21:59:51 | 200 | 18,50 |