Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 16,32 |
22:00:02 | 277,95 Tsd. | 16,32 |
21:59:59 | 1,80 Tsd. | 16,32 |
21:59:59 | 400 | 16,31 |
21:59:59 | 800 | 16,31 |
21:59:59 | 200 | 16,32 |
21:59:57 | 100 | 16,32 |
21:59:57 | 100 | 16,32 |
21:59:57 | 100 | 16,32 |
21:59:57 | 200 | 16,32 |
21:59:57 | 400 | 16,32 |
21:59:57 | 148 | 16,32 |
21:59:57 | 300 | 16,32 |
21:59:56 | 100 | 16,32 |
21:59:56 | 200 | 16,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 247 | 16,31 |
21:59:56 | 100 | 16,31 |
21:59:56 | 500 | 16,31 |
21:59:56 | 200 | 16,31 |
21:59:56 | 102 | 16,31 |
21:59:56 | 198 | 16,31 |
21:59:56 | 153 | 16,31 |
21:59:55 | 100 | 16,32 |
21:59:55 | 100 | 16,31 |
21:59:55 | 100 | 16,31 |
21:59:55 | 100 | 16,31 |
21:59:55 | 100 | 16,32 |
21:59:54 | 100 | 16,32 |
21:59:54 | 100 | 16,32 |
21:59:53 | 200 | 16,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 200 | 16,31 |
21:59:53 | 200 | 16,31 |
21:59:53 | 100 | 16,31 |
21:59:53 | 100 | 16,32 |
21:59:52 | 100 | 16,32 |
21:59:52 | 100 | 16,32 |
21:59:52 | 100 | 16,31 |
21:59:52 | 500 | 16,31 |
21:59:52 | 100 | 16,31 |
21:59:52 | 100 | 16,32 |
21:59:51 | 158 | 16,32 |
21:59:51 | 100 | 16,32 |
21:59:51 | 219 | 16,32 |
21:59:50 | 158 | 16,31 |
21:59:50 | 100 | 16,31 |