LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:47 | 0 | 13,230 |
| 07.04.25 12:51:35 | 0 | 12,375 |
| 07.04.25 11:56:13 | 0 | 12,120 |
| 07.04.25 08:14:18 | 0 | 12,220 |
| 04.04.25 21:57:28 | 0 | 12,730 |
| 04.04.25 21:39:51 | 0 | 12,860 |
| 04.04.25 18:53:12 | 0 | 13,045 |
| 04.04.25 17:40:32 | 0 | 13,080 |
| 04.04.25 14:03:52 | 0 | 12,630 |
| 04.04.25 14:01:18 | 0 | 12,650 |
| 04.04.25 12:33:52 | 500 | 12,945 |
| 04.04.25 08:03:49 | 0 | 12,950 |
| 03.04.25 21:49:18 | 0 | 12,985 |
| 03.04.25 21:13:37 | 0 | 13,065 |
| 03.04.25 20:11:38 | 0 | 13,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:41:03 | 0 | 13,415 |
| 03.04.25 17:27:40 | 0 | 13,270 |
| 03.04.25 15:52:49 | 0 | 13,615 |
| 03.04.25 15:37:39 | 0 | 13,720 |
| 03.04.25 08:07:45 | 0 | 14,225 |
| 02.04.25 21:58:33 | 0 | 15,360 |
| 02.04.25 20:36:37 | 0 | 15,345 |
| 02.04.25 19:36:27 | 0 | 15,480 |
| 02.04.25 17:35:31 | 0 | 15,320 |
| 02.04.25 08:01:17 | 0 | 15,100 |
| 01.04.25 19:55:29 | 0 | 15,000 |
| 01.04.25 18:56:07 | 0 | 15,110 |
| 01.04.25 16:57:40 | 0 | 14,885 |
| 01.04.25 16:24:34 | 0 | 14,505 |
| 01.04.25 08:01:40 | 0 | 14,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 21:16:15 | 0 | 14,435 |
| 31.03.25 20:16:20 | 0 | 14,535 |
| 31.03.25 19:03:51 | 0 | 14,495 |
| 31.03.25 17:31:31 | 0 | 14,570 |
| 31.03.25 08:02:03 | 0 | 14,420 |
| 28.03.25 08:02:00 | 0 | 14,665 |
| 27.03.25 08:02:15 | 0 | 14,790 |
| 26.03.25 08:05:16 | 0 | 14,770 |
| 25.03.25 11:01:29 | 25 | 14,985 |
| 25.03.25 08:03:31 | 0 | 14,735 |
| 24.03.25 08:03:06 | 0 | 14,860 |
| 21.03.25 08:00:58 | 0 | 14,485 |
| 20.03.25 08:01:02 | 0 | 14,650 |
| 19.03.25 08:02:53 | 0 | 14,390 |
| 18.03.25 15:41:17 | 0 | 14,640 |