LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 17,285 |
16.07.24 08:08:21 | 0 | 17,025 |
15.07.24 08:08:24 | 0 | 17,495 |
12.07.24 08:08:22 | 0 | 17,535 |
11.07.24 08:08:23 | 0 | 17,045 |
10.07.24 08:08:28 | 0 | 16,900 |
09.07.24 08:08:25 | 0 | 17,445 |
08.07.24 08:08:24 | 0 | 17,550 |
05.07.24 08:08:30 | 0 | 17,395 |
04.07.24 08:08:42 | 0 | 17,430 |
03.07.24 08:08:26 | 0 | 17,670 |
02.07.24 08:08:30 | 0 | 17,795 |
01.07.24 08:08:25 | 0 | 17,825 |
28.06.24 08:08:28 | 0 | 18,345 |
27.06.24 08:08:38 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:08:40 | 0 | 21,400 |
25.06.24 08:08:24 | 0 | 21,650 |
24.06.24 08:08:24 | 0 | 21,390 |
21.06.24 08:08:26 | 0 | 21,380 |
20.06.24 08:08:37 | 0 | 21,960 |
19.06.24 08:08:28 | 0 | 21,800 |
18.06.24 08:08:25 | 0 | 21,820 |
Keine Daten verfügbar