LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 15,9450 |
19.12.24 08:22:33 | 0 | 16,1250 |
18.12.24 08:03:39 | 0 | 16,0900 |
18.12.24 08:03:37 | 0 | 16,0900 |
17.12.24 13:17:14 | 75 | 16,3000 |
17.12.24 08:03:54 | 0 | 16,1850 |
17.12.24 08:03:52 | 0 | 16,1850 |
16.12.24 11:15:11 | 65 | 16,4350 |
16.12.24 08:09:28 | 0 | 16,4150 |
13.12.24 14:04:49 | 3 | 16,4900 |
13.12.24 11:57:49 | 40 | 16,6800 |
13.12.24 08:01:40 | 0 | 16,5400 |
12.12.24 08:03:16 | 0 | 16,5350 |
11.12.24 12:12:59 | 75 | 16,5500 |
11.12.24 08:03:10 | 0 | 16,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:57 | 0 | 16,5250 |
09.12.24 08:05:08 | 0 | 16,7650 |
06.12.24 08:02:15 | 10 | 16,8600 |
05.12.24 17:29:27 | 113 | 17,3350 |
05.12.24 08:07:26 | 0 | 17,4650 |
04.12.24 08:04:15 | 0 | 17,4400 |
03.12.24 08:03:42 | 0 | 17,2300 |
02.12.24 08:04:34 | 0 | 16,4400 |
29.11.24 08:04:49 | 0 | 15,9550 |
28.11.24 08:12:52 | 0 | 15,9850 |
27.11.24 08:01:18 | 0 | 15,9300 |
26.11.24 16:17:02 | 25 | 16,1250 |
26.11.24 13:24:16 | 334 | 16,4000 |
26.11.24 12:39:58 | 100 | 16,3000 |
26.11.24 11:56:38 | 25 | 16,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:03:40 | 0 | 16,3500 |
25.11.24 13:01:28 | 917 | 15,7000 |
25.11.24 08:16:01 | 0 | 15,5350 |