Levi Strauss & Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 18,50 |
21:59:50 | 100 | 18,51 |
21:59:46 | 100 | 18,50 |
21:59:44 | 100 | 18,50 |
21:59:44 | 200 | 18,50 |
21:59:43 | 100 | 18,50 |
21:59:43 | 200 | 18,50 |
21:59:42 | 200 | 18,50 |
21:59:36 | 100 | 18,51 |
21:59:36 | 100 | 18,51 |
21:59:32 | 100 | 18,51 |
21:59:30 | 100 | 18,51 |
21:59:30 | 200 | 18,51 |
21:59:30 | 100 | 18,51 |
21:59:30 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 18,51 |
21:59:26 | 159 | 18,51 |
21:59:24 | 179 | 18,51 |
21:59:24 | 100 | 18,51 |
21:59:23 | 100 | 18,51 |
21:59:19 | 209 | 18,52 |
21:59:19 | 200 | 18,52 |
21:59:19 | 300 | 18,52 |
21:59:05 | 200 | 18,53 |
21:58:58 | 100 | 18,54 |
21:58:35 | 100 | 18,54 |
21:58:35 | 100 | 18,54 |
21:58:18 | 300 | 18,53 |
21:58:17 | 100 | 18,53 |
21:58:17 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 18,53 |
21:58:14 | 200 | 18,53 |
21:57:58 | 215 | 18,53 |
21:57:40 | 100 | 18,53 |
21:57:15 | 100 | 18,53 |
21:57:15 | 100 | 18,53 |
21:57:13 | 100 | 18,54 |
21:55:55 | 100 | 18,54 |
21:55:47 | 100 | 18,54 |
21:55:47 | 100 | 18,54 |
21:55:20 | 200 | 18,54 |
21:55:20 | 200 | 18,54 |
21:55:20 | 100 | 18,54 |
21:55:12 | 100 | 18,54 |
21:55:00 | 276 | 18,54 |