Levi Strauss & Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 16,32 |
21:59:51 | 158 | 16,32 |
21:59:51 | 100 | 16,32 |
21:59:48 | 200 | 16,32 |
21:59:47 | 100 | 16,33 |
21:59:47 | 100 | 16,33 |
21:59:42 | 100 | 16,31 |
21:59:42 | 100 | 16,31 |
21:59:42 | 200 | 16,30 |
21:59:42 | 100 | 16,30 |
21:59:37 | 200 | 16,29 |
21:59:37 | 100 | 16,29 |
21:59:36 | 100 | 16,29 |
21:59:36 | 300 | 16,29 |
21:59:34 | 200 | 16,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 16,29 |
21:59:33 | 100 | 16,29 |
21:59:32 | 100 | 16,29 |
21:59:29 | 100 | 16,28 |
21:59:29 | 200 | 16,28 |
21:59:29 | 100 | 16,28 |
21:59:29 | 100 | 16,27 |
21:59:28 | 100 | 16,28 |
21:59:26 | 100 | 16,28 |
21:59:07 | 100 | 16,29 |
21:59:07 | 100 | 16,28 |
21:59:03 | 258 | 16,27 |
21:58:59 | 158 | 16,27 |
21:58:59 | 100 | 16,27 |
21:58:52 | 100 | 16,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 16,29 |
21:58:44 | 200 | 16,29 |
21:58:42 | 200 | 16,29 |
21:58:42 | 200 | 16,29 |
21:58:41 | 200 | 16,29 |
21:58:33 | 100 | 16,29 |
21:58:33 | 100 | 16,29 |
21:57:51 | 100 | 16,30 |
21:57:48 | 100 | 16,30 |
21:57:47 | 100 | 16,31 |
21:57:45 | 100 | 16,30 |
21:57:45 | 100 | 16,30 |
21:57:45 | 200 | 16,30 |
21:57:45 | 100 | 16,30 |
21:57:45 | 584 | 16,30 |