LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:12 | 0 | 17,105 |
20:44:25 | 0 | 17,105 |
20:13:59 | 0 | 17,105 |
19:44:08 | 0 | 17,105 |
19:14:03 | 0 | 17,105 |
18:43:15 | 0 | 17,105 |
18:13:05 | 0 | 17,105 |
17:44:09 | 0 | 17,105 |
17:14:19 | 0 | 17,145 |
16:43:42 | 0 | 17,185 |
16:14:01 | 0 | 17,220 |
15:44:23 | 0 | 17,220 |
15:13:37 | 0 | 17,250 |
14:59:19 | 50 | 17,250 |
14:44:08 | 0 | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:33 | 0 | 17,365 |
13:43:17 | 0 | 17,365 |
13:13:05 | 0 | 17,365 |
12:43:11 | 0 | 17,365 |
12:13:08 | 0 | 17,365 |
11:43:08 | 0 | 17,365 |
11:13:11 | 0 | 17,365 |
10:43:11 | 0 | 17,375 |
10:13:09 | 0 | 17,415 |
09:44:17 | 0 | 17,415 |
09:14:07 | 0 | 17,420 |
08:28:09 | 11 | 17,425 |
08:00:52 | 0 | 17,365 |
16.07.24 21:43:31 | 0 | 17,365 |
16.07.24 21:14:01 | 0 | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:44:16 | 0 | 17,365 |
16.07.24 20:14:18 | 0 | 17,420 |
16.07.24 20:08:16 | 1 | 17,420 |
16.07.24 19:44:20 | 0 | 17,285 |
16.07.24 19:13:33 | 0 | 17,285 |
16.07.24 18:44:27 | 42 | 17,285 |
16.07.24 18:44:16 | 0 | 17,295 |
16.07.24 18:13:46 | 0 | 17,270 |
16.07.24 17:43:52 | 0 | 17,260 |
16.07.24 17:13:53 | 0 | 17,260 |
16.07.24 16:43:02 | 0 | 17,260 |
16.07.24 16:13:15 | 0 | 17,260 |
16.07.24 15:43:34 | 0 | 17,260 |
16.07.24 15:13:32 | 0 | 17,260 |
16.07.24 14:43:45 | 0 | 17,260 |