LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:48 | 0 | 16,610 |
20.12.24 21:13:08 | 0 | 16,510 |
20.12.24 20:43:16 | 0 | 16,510 |
20.12.24 20:13:16 | 0 | 16,510 |
20.12.24 19:43:06 | 0 | 16,510 |
20.12.24 19:13:03 | 0 | 16,510 |
20.12.24 18:43:02 | 0 | 16,510 |
20.12.24 18:13:52 | 0 | 16,465 |
20.12.24 17:43:15 | 0 | 16,430 |
20.12.24 17:13:09 | 0 | 16,395 |
20.12.24 16:44:18 | 0 | 16,290 |
20.12.24 16:13:47 | 0 | 16,200 |
20.12.24 15:44:15 | 0 | 16,145 |
20.12.24 15:13:32 | 0 | 15,865 |
20.12.24 14:43:46 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:33:03 | 50 | 15,850 |
20.12.24 14:13:24 | 0 | 15,850 |
20.12.24 13:43:24 | 0 | 15,850 |
20.12.24 13:13:10 | 0 | 15,850 |
20.12.24 12:43:01 | 0 | 15,850 |
20.12.24 12:13:19 | 0 | 15,980 |
20.12.24 11:43:28 | 0 | 15,980 |
20.12.24 11:13:09 | 0 | 15,980 |
20.12.24 10:43:22 | 0 | 15,995 |
20.12.24 10:13:29 | 0 | 15,995 |
20.12.24 09:43:23 | 0 | 15,995 |
20.12.24 09:38:32 | 32 | 15,995 |
20.12.24 09:13:51 | 0 | 16,000 |
20.12.24 08:00:32 | 0 | 16,000 |
19.12.24 21:43:23 | 0 | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:13:22 | 0 | 16,000 |
19.12.24 20:44:06 | 0 | 16,000 |
19.12.24 20:14:15 | 0 | 16,000 |
19.12.24 19:43:49 | 0 | 16,000 |
19.12.24 19:13:04 | 0 | 16,135 |
19.12.24 18:43:51 | 0 | 16,150 |
19.12.24 18:14:19 | 0 | 16,195 |
19.12.24 17:43:52 | 0 | 16,195 |
19.12.24 17:13:50 | 0 | 16,195 |
19.12.24 16:44:13 | 0 | 16,305 |
19.12.24 16:13:53 | 0 | 16,305 |
19.12.24 15:43:53 | 0 | 16,305 |
19.12.24 15:13:19 | 0 | 16,225 |
19.12.24 14:43:53 | 0 | 16,220 |
19.12.24 14:14:13 | 0 | 16,220 |