LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:06 | 0 | 12,820 |
22:13:00 | 0 | 12,820 |
21:43:14 | 0 | 12,965 |
21:33:46 | 8 | 13,000 |
21:14:01 | 0 | 12,950 |
20:43:43 | 0 | 12,950 |
20:14:08 | 0 | 13,180 |
19:44:15 | 0 | 13,180 |
19:13:14 | 0 | 13,180 |
18:43:21 | 0 | 13,195 |
18:13:54 | 0 | 13,195 |
17:43:48 | 0 | 13,105 |
17:14:01 | 0 | 13,105 |
16:43:29 | 0 | 12,540 |
16:23:33 | 100 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | 0 | 12,370 |
15:43:01 | 0 | 12,370 |
15:14:03 | 0 | 12,370 |
14:43:25 | 0 | 12,370 |
14:13:40 | 0 | 12,315 |
14:01:10 | 55 | 12,170 |
13:44:15 | 0 | 12,140 |
13:44:03 | 1 | 12,140 |
13:13:32 | 0 | 12,875 |
12:43:52 | 0 | 12,900 |
12:33:45 | 39 | 12,900 |
12:13:43 | 0 | 13,065 |
11:43:32 | 0 | 13,085 |
11:13:45 | 0 | 13,085 |
10:43:53 | 0 | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:25 | 0 | 13,100 |
09:51:28 | 20 | 13,100 |
09:43:37 | 0 | 13,050 |
09:13:56 | 0 | 13,050 |
08:43:11 | 0 | 13,060 |
08:34:49 | 1 | 13,070 |
07:30:35 | 0 | 12,900 |
03.04.25 22:43:38 | 0 | 12,900 |
03.04.25 22:13:48 | 0 | 12,940 |
03.04.25 22:07:15 | 1 | 12,940 |
03.04.25 21:54:04 | 20 | 13,000 |
03.04.25 21:43:06 | 0 | 13,000 |
03.04.25 21:13:07 | 0 | 13,220 |
03.04.25 20:43:04 | 0 | 13,230 |
03.04.25 20:13:00 | 0 | 13,230 |