LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:00 | 0 | 14,120 |
25.04.25 22:13:32 | 0 | 14,120 |
25.04.25 21:43:50 | 0 | 14,120 |
25.04.25 21:13:51 | 0 | 14,120 |
25.04.25 20:43:21 | 0 | 14,120 |
25.04.25 20:13:30 | 0 | 14,120 |
25.04.25 19:43:22 | 0 | 14,055 |
25.04.25 19:13:05 | 0 | 14,040 |
25.04.25 18:43:55 | 0 | 14,000 |
25.04.25 18:13:32 | 0 | 14,000 |
25.04.25 17:43:26 | 0 | 14,000 |
25.04.25 17:13:43 | 0 | 14,000 |
25.04.25 16:44:10 | 0 | 14,000 |
25.04.25 16:13:30 | 0 | 14,000 |
25.04.25 15:43:07 | 0 | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:26 | 0 | 13,955 |
25.04.25 14:44:00 | 0 | 13,955 |
25.04.25 14:13:31 | 0 | 13,955 |
25.04.25 14:12:19 | 3 | 13,955 |
25.04.25 13:43:00 | 0 | 14,080 |
25.04.25 13:13:25 | 0 | 14,080 |
25.04.25 12:43:07 | 0 | 14,080 |
25.04.25 12:13:24 | 0 | 14,115 |
25.04.25 11:43:10 | 0 | 14,115 |
25.04.25 11:13:05 | 0 | 14,115 |
25.04.25 10:43:22 | 0 | 14,115 |
25.04.25 10:13:20 | 0 | 14,115 |
25.04.25 09:43:43 | 0 | 14,115 |
25.04.25 09:14:02 | 0 | 14,115 |
25.04.25 08:43:22 | 0 | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:05 | 0 | 14,090 |
24.04.25 22:43:40 | 0 | 14,125 |
24.04.25 22:13:33 | 0 | 14,125 |
24.04.25 21:43:33 | 0 | 14,125 |
24.04.25 21:13:12 | 0 | 14,125 |
24.04.25 20:43:14 | 0 | 14,125 |
24.04.25 20:13:29 | 0 | 14,115 |
24.04.25 19:43:22 | 0 | 14,095 |
24.04.25 19:13:13 | 0 | 14,085 |
24.04.25 18:43:07 | 0 | 14,085 |
24.04.25 18:13:15 | 0 | 14,050 |
24.04.25 17:43:12 | 0 | 14,040 |
24.04.25 17:13:51 | 0 | 14,040 |
24.04.25 16:43:33 | 0 | 13,995 |
24.04.25 16:13:57 | 0 | 13,795 |