LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:18 | 0 | 17,285 |
16.07.24 08:48:20 | 0 | 17,020 |
15.07.24 08:26:47 | 0 | 17,495 |
12.07.24 08:06:03 | 0 | 17,535 |
11.07.24 08:04:38 | 0 | 17,045 |
10.07.24 09:06:56 | 0 | 16,900 |
09.07.24 08:03:23 | 0 | 17,445 |
08.07.24 08:06:37 | 0 | 17,550 |
05.07.24 08:00:44 | 0 | 17,395 |
04.07.24 08:01:02 | 0 | 17,430 |
03.07.24 08:45:23 | 0 | 17,525 |
02.07.24 08:00:58 | 0 | 17,815 |
01.07.24 08:19:58 | 0 | 17,830 |
28.06.24 08:16:38 | 0 | 18,170 |
27.06.24 09:21:19 | 0 | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:38 | 0 | 21,400 |
25.06.24 08:01:13 | 0 | 21,650 |
24.06.24 08:06:28 | 0 | 21,400 |
21.06.24 08:05:43 | 0 | 21,380 |
20.06.24 08:08:27 | 0 | 21,960 |
19.06.24 09:34:12 | 0 | 22,000 |
18.06.24 13:44:50 | 0 | 21,780 |
Keine Daten verfügbar