LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:07 | 75 | 13,92 |
| 09:58:09 | 2 | 13,66 |
| 09:40:37 | 10 | 13,65 |
| 09:31:31 | 1 | 13,25 |
| 09:11:02 | 10 | 13,62 |
| 07:30:14 | 3 | 13,60 |
| 07.04.25 19:00:57 | 1 | 12,42 |
| 07.04.25 17:02:00 | 100 | 12,54 |
| 07.04.25 16:58:38 | 33 | 12,53 |
| 07.04.25 15:34:55 | 63 | 12,00 |
| 07.04.25 13:38:48 | 780 | 12,25 |
| 07.04.25 13:38:02 | 2,61 Tsd. | 12,14 |
| 07.04.25 13:37:52 | 792 | 12,35 |
| 07.04.25 12:40:46 | 100 | 12,34 |
| 07.04.25 11:54:01 | 200 | 12,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:49:21 | 120 | 12,20 |
| 07.04.25 10:30:18 | 50 | 12,31 |
| 07.04.25 09:30:41 | 8 | 12,10 |
| 07.04.25 08:00:37 | 40 | 12,31 |
| 07.04.25 07:53:44 | 44 | 12,30 |
| 07.04.25 07:30:03 | 10 | 12,37 |
| 04.04.25 21:36:44 | 30 | 12,89 |
| 04.04.25 17:43:47 | 250 | 13,10 |
| 04.04.25 16:43:41 | 10 | 12,52 |
| 04.04.25 16:42:04 | 15 | 12,52 |
| 04.04.25 16:29:46 | 7 | 12,50 |
| 04.04.25 16:15:49 | 30 | 12,38 |
| 04.04.25 16:07:11 | 100 | 12,42 |
| 04.04.25 15:50:49 | 100 | 12,51 |
| 04.04.25 14:47:16 | 243 | 12,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:40:49 | 692 | 12,62 |
| 04.04.25 14:40:39 | 416 | 12,62 |
| 04.04.25 14:25:15 | 20 | 12,71 |
| 04.04.25 13:47:13 | 200 | 12,54 |
| 04.04.25 11:29:56 | 20 | 12,96 |
| 04.04.25 10:54:46 | 50 | 12,96 |
| 04.04.25 10:09:54 | 150 | 13,08 |
| 04.04.25 08:11:09 | 60 | 12,94 |
| 03.04.25 21:53:26 | 103 | 12,89 |
| 03.04.25 21:42:24 | 5 | 13,11 |
| 03.04.25 21:16:34 | 39 | 13,14 |
| 03.04.25 20:54:20 | 60 | 13,28 |
| 03.04.25 20:50:42 | 27 | 13,20 |
| 03.04.25 18:22:08 | 150 | 13,38 |
| 03.04.25 18:19:32 | 60 | 13,45 |