LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:16 | 0 | 17,285 |
16.07.24 08:21:28 | 0 | 17,020 |
15.07.24 08:13:02 | 0 | 17,495 |
12.07.24 08:01:08 | 0 | 17,540 |
11.07.24 08:00:36 | 0 | 17,045 |
10.07.24 08:09:41 | 0 | 16,900 |
09.07.24 08:03:23 | 0 | 17,445 |
08.07.24 08:00:57 | 0 | 17,545 |
05.07.24 08:00:41 | 0 | 17,395 |
04.07.24 08:01:01 | 0 | 17,430 |
03.07.24 08:20:40 | 0 | 17,670 |
02.07.24 08:00:57 | 0 | 17,815 |
01.07.24 08:01:27 | 0 | 17,845 |
28.06.24 08:07:53 | 0 | 18,345 |
27.06.24 08:13:12 | 0 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:48 | 0 | 21,400 |
25.06.24 08:01:12 | 0 | 21,650 |
24.06.24 08:00:50 | 0 | 21,400 |
21.06.24 08:01:04 | 0 | 21,380 |
20.06.24 08:00:42 | 0 | 21,950 |
19.06.24 09:27:20 | 0 | 22,000 |
18.06.24 08:12:16 | 0 | 21,820 |
Keine Daten verfügbar