LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:51 | - | 17,165 |
16.08.24 21:59:14 | - | 17,175 |
16.08.24 21:58:01 | - | 17,185 |
16.08.24 21:56:10 | - | 17,195 |
16.08.24 21:55:42 | - | 17,205 |
16.08.24 21:55:41 | - | 17,205 |
16.08.24 21:55:31 | - | 17,195 |
16.08.24 21:53:02 | - | 17,185 |
16.08.24 21:52:57 | - | 17,195 |
16.08.24 21:52:53 | - | 17,205 |
16.08.24 21:52:38 | - | 17,215 |
16.08.24 21:51:29 | - | 17,205 |
16.08.24 21:51:10 | - | 17,195 |
16.08.24 21:50:18 | - | 17,205 |
16.08.24 21:48:17 | - | 17,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:14 | - | 17,185 |
16.08.24 21:47:10 | - | 17,195 |
16.08.24 21:46:22 | - | 17,185 |
16.08.24 21:45:40 | - | 17,195 |
16.08.24 21:45:32 | - | 17,205 |
16.08.24 21:44:23 | - | 17,215 |
16.08.24 21:43:51 | - | 17,225 |
16.08.24 21:39:42 | - | 17,215 |
16.08.24 21:38:22 | - | 17,225 |
16.08.24 21:37:42 | - | 17,215 |
16.08.24 21:35:55 | - | 17,205 |
16.08.24 21:35:27 | - | 17,225 |
16.08.24 21:31:30 | - | 17,235 |
16.08.24 21:31:02 | - | 17,245 |
16.08.24 21:29:57 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:23:03 | - | 17,240 |
16.08.24 21:22:48 | - | 17,240 |
16.08.24 21:22:47 | - | 17,240 |
16.08.24 21:15:25 | - | 17,225 |
16.08.24 21:14:03 | - | 17,235 |
16.08.24 21:13:18 | - | 17,240 |
16.08.24 21:13:18 | - | 17,250 |
16.08.24 21:10:55 | - | 17,240 |
16.08.24 21:10:54 | - | 17,240 |
16.08.24 21:10:18 | - | 17,230 |
16.08.24 21:09:10 | - | 17,220 |
16.08.24 21:08:11 | - | 17,210 |
16.08.24 21:05:09 | - | 17,205 |
16.08.24 21:05:09 | - | 17,210 |
16.08.24 21:04:01 | - | 17,200 |