LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:27 | - | 14,045 |
25.04.25 22:51:07 | - | 14,055 |
25.04.25 22:42:12 | - | 14,045 |
25.04.25 22:37:15 | - | 14,065 |
25.04.25 22:37:12 | - | 14,085 |
25.04.25 22:35:38 | - | 14,060 |
25.04.25 22:11:04 | - | 14,050 |
25.04.25 22:09:00 | - | 14,030 |
25.04.25 22:00:07 | - | 14,040 |
25.04.25 21:59:26 | - | 14,120 |
25.04.25 21:55:43 | - | 14,090 |
25.04.25 21:55:27 | - | 14,080 |
25.04.25 21:55:02 | - | 14,070 |
25.04.25 21:54:12 | - | 14,080 |
25.04.25 21:54:01 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:53:42 | - | 14,060 |
25.04.25 21:53:13 | - | 14,070 |
25.04.25 21:53:00 | - | 14,090 |
25.04.25 21:52:49 | - | 14,080 |
25.04.25 21:52:43 | - | 14,070 |
25.04.25 21:52:18 | - | 14,055 |
25.04.25 21:50:24 | - | 14,045 |
25.04.25 21:50:17 | - | 14,055 |
25.04.25 21:50:08 | - | 14,045 |
25.04.25 21:50:04 | - | 14,055 |
25.04.25 21:49:05 | - | 14,055 |
25.04.25 21:47:20 | - | 14,045 |
25.04.25 21:45:51 | - | 14,035 |
25.04.25 21:45:37 | - | 14,025 |
25.04.25 21:45:28 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:14 | - | 14,050 |
25.04.25 21:43:21 | - | 14,060 |
25.04.25 21:42:04 | - | 14,045 |
25.04.25 21:41:50 | - | 14,035 |
25.04.25 21:41:32 | - | 14,025 |
25.04.25 21:40:28 | - | 14,035 |
25.04.25 21:39:35 | - | 14,025 |
25.04.25 21:39:13 | - | 14,035 |
25.04.25 21:39:07 | - | 14,025 |
25.04.25 21:37:34 | - | 14,035 |
25.04.25 21:36:51 | - | 14,025 |
25.04.25 21:36:46 | - | 14,045 |
25.04.25 21:36:23 | - | 14,055 |
25.04.25 21:36:00 | - | 14,045 |
25.04.25 21:35:52 | - | 14,035 |