LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:34 | - | 12,475 |
04.04.25 22:52:50 | - | 12,485 |
04.04.25 22:39:30 | - | 12,505 |
04.04.25 22:31:53 | - | 12,485 |
04.04.25 22:24:58 | - | 12,465 |
04.04.25 22:24:56 | - | 12,755 |
04.04.25 22:24:42 | - | 12,470 |
04.04.25 22:23:27 | - | 12,450 |
04.04.25 22:22:07 | - | 12,470 |
04.04.25 22:14:08 | - | 12,490 |
04.04.25 22:13:47 | - | 12,470 |
04.04.25 22:10:25 | - | 12,490 |
04.04.25 22:08:52 | - | 12,510 |
04.04.25 22:08:28 | - | 12,490 |
04.04.25 22:05:25 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:03:28 | - | 12,490 |
04.04.25 22:01:46 | - | 12,510 |
04.04.25 22:00:13 | - | 12,530 |
04.04.25 22:00:08 | - | 12,620 |
04.04.25 21:59:34 | - | 12,670 |
04.04.25 21:59:31 | - | 12,660 |
04.04.25 21:59:22 | - | 12,680 |
04.04.25 21:59:09 | - | 12,695 |
04.04.25 21:59:07 | - | 12,695 |
04.04.25 21:58:28 | - | 12,710 |
04.04.25 21:58:22 | - | 12,695 |
04.04.25 21:58:17 | - | 12,675 |
04.04.25 21:57:35 | - | 12,690 |
04.04.25 21:57:12 | - | 12,710 |
04.04.25 21:57:07 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:42 | - | 12,680 |
04.04.25 21:56:35 | - | 12,680 |
04.04.25 21:56:05 | - | 12,660 |
04.04.25 21:55:35 | - | 12,670 |
04.04.25 21:55:19 | - | 12,685 |
04.04.25 21:55:15 | - | 12,675 |
04.04.25 21:55:08 | - | 12,650 |
04.04.25 21:55:04 | - | 12,695 |
04.04.25 21:54:46 | - | 12,685 |
04.04.25 21:54:25 | - | 12,695 |
04.04.25 21:54:22 | - | 12,705 |
04.04.25 21:54:15 | - | 12,715 |
04.04.25 21:53:58 | - | 12,730 |
04.04.25 21:53:50 | - | 12,720 |
04.04.25 21:53:48 | - | 12,720 |