DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:03 | 0 | 50,030 |
16.07.24 08:21:16 | 0 | 48,815 |
15.07.24 08:12:49 | 0 | 48,805 |
12.07.24 08:00:55 | 0 | 48,195 |
11.07.24 08:00:24 | 0 | 47,575 |
10.07.24 08:09:35 | 0 | 47,430 |
09.07.24 08:18:23 | 0 | 48,760 |
08.07.24 08:00:47 | 0 | 48,015 |
05.07.24 08:00:28 | 0 | 48,650 |
04.07.24 08:00:47 | 0 | 48,900 |
03.07.24 08:20:28 | 0 | 48,930 |
02.07.24 08:00:44 | 0 | 48,900 |
01.07.24 08:19:40 | 0 | 49,260 |
28.06.24 08:07:41 | 0 | 49,390 |
27.06.24 08:04:09 | 0 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:22 | 0 | 49,540 |
25.06.24 08:00:58 | 0 | 50,860 |
24.06.24 08:06:11 | 0 | 50,320 |
21.06.24 08:05:24 | 0 | 50,470 |
20.06.24 08:08:05 | 0 | 51,510 |
19.06.24 09:27:08 | 0 | 51,510 |
18.06.24 08:12:05 | 0 | 51,460 |
Keine Daten verfügbar