DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:25 | 6 | 50,63 |
17:24:22 | 102 | 50,67 |
17:09:16 | 300 | 50,68 |
16:16:05 | 38 | 50,80 |
13:46:48 | 200 | 50,07 |
13:46:20 | 11 | 49,91 |
13:46:07 | 13 | 49,91 |
13:40:37 | 50 | 49,90 |
13:24:31 | 50 | 50,00 |
13:24:31 | 102 | 50,01 |
13:20:36 | 102 | 50,01 |
12:50:24 | 50 | 50,50 |
12:50:24 | 92 | 50,51 |
12:48:49 | 200 | 50,41 |
12:48:19 | 50 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:19 | 102 | 50,09 |
11:20:25 | 40 | 50,09 |
11:17:27 | 3 | 49,99 |
11:17:08 | 200 | 50,01 |
11:12:02 | 15 | 50,00 |
11:08:50 | 103 | 50,00 |
11:08:50 | 3 | 50,00 |
10:28:49 | 50 | 50,08 |
10:17:25 | 6 | 50,00 |
09:38:22 | 50 | 50,19 |
09:25:02 | 3 | 50,18 |
16.07.24 19:02:17 | 20 | 50,00 |
16.07.24 17:39:11 | 50 | 49,82 |
16.07.24 17:16:51 | 250 | 49,86 |
16.07.24 17:09:01 | 225 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:56:42 | 220 | 49,88 |
16.07.24 16:39:22 | 40 | 49,83 |
16.07.24 16:34:32 | 400 | 49,78 |
16.07.24 16:34:26 | 500 | 49,78 |
16.07.24 16:20:38 | 50 | 49,68 |
16.07.24 16:16:58 | 30 | 49,72 |
16.07.24 16:15:46 | 100 | 49,71 |
16.07.24 15:44:38 | 50 | 49,14 |
16.07.24 15:34:43 | 60 | 49,00 |
16.07.24 15:29:06 | 20 | 49,20 |
16.07.24 13:10:51 | 82 | 49,05 |
16.07.24 13:06:16 | 10 | 49,05 |
16.07.24 12:38:23 | 10 | 49,08 |
16.07.24 10:13:00 | 250 | 48,92 |
16.07.24 10:12:56 | 250 | 48,92 |